Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,667,443 |
|
|||||
| News | - | ||||||
| Day High | 5.06 | Low High |
|||||
| Day Low | 4.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundHound AI Inc | SOUN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.46% | 5.00 | 18:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.87 | 4.795 | 5.06 | 5.05 | 4.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,485 | 18,667,443 | US$ 4.92 | US$ 91,797,883 | - | 1.49 - 10.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:49 | 9 | US$ 5.01 | USD |
SoundHound AI (SOUN) Options Flow Summary
SoundHound AI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.38B | 273.23M | - | 45.87M | -91.71M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SoundHound AI News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.12 | 4.595 | 4.89 | 16,811,806 | 0.00 | 0.00% |
| 1 Month | 4.61 | 5.97 | 4.34 | 5.09 | 31,136,124 | 0.39 | 8.46% |
| 3 Months | 6.22 | 10.25 | 3.50 | 6.25 | 45,171,053 | -1.22 | -19.61% |
| 6 Months | 2.30 | 10.25 | 1.62 | 5.51 | 40,312,966 | 2.70 | 117.39% |
| 1 Year | 3.07 | 10.25 | 1.49 | 4.81 | 26,863,665 | 1.93 | 62.87% |
| 3 Years | 8.72 | 18.14 | 0.93 | 4.57 | 15,666,539 | -3.72 | -42.66% |
| 5 Years | 8.72 | 18.14 | 0.93 | 4.57 | 15,666,539 | -3.72 | -42.66% |
SoundHound AI Description
| SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. |
