ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
-0.01%
Bitcoin
95,044.42
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TruBridge Inc (TBRG) Share Price

TruBridge Inc

TruBridge Inc (TBRG)

NASDAQ
19.22
0.20
(1.05%)
Closed December 28 3:00PM
Delayed by 15 minutes
19.15
-0.07
(-0.36%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.22
Bid
18.00
Ask
31.19
Volume
48,397
18.90 Day's Range 19.345
7.55 52 Week Range 19.35
Market Cap
286.86M
Previous Close
19.02
Open
19.00
Last Trade
2357
@
19.22
Last Trade Time
Financial Volume
US$ 923,424
VWAP
19.0802
Average Volume (3m)
57,580
Shares Outstanding
14,925,074
Dividend Yield
-
PE Ratio
-1.05
Earnings Per Share (EPS)
-7.4
Revenue
296.63M
Net Profit
-110.49M

About TruBridge Inc

Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support... Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support sales generated by Evident and Health and. Post-acute Care EHR segment consists of post-acute care software solutions and support sales generated by AHT, and TruBridge segment primarily consists of business management, consulting and managed IT services sales generated by TruBridge and the sale of Rycan's revenue cycle management workflow and automation software. It generates a majority of its revenue from the Acute Care EHR segment. Show more

Sector
Blank Checks
Industry
Business Services, Nec
Website
www.repay.com
Headquarters
Wilmington, Delaware, USA
Founded
2017
TruBridge Inc is listed in the Blank Checks sector of the NASDAQ with ticker TBRG. The last closing price for TruBridge was US$19.02. Over the last year, TruBridge shares have traded in a share price range of US$ 7.55 to US$ 19.35.

TruBridge currently has 14,925,074 shares outstanding. The market capitalization of TruBridge is US$283.87 million. TruBridge has a price to earnings ratio (PE ratio) of -1.05.

Ask ADVFN Intelligence (AI)

TBRG Latest News

More News

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 25 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

TruBridge to Participate in Stephens 2024 Annual Investment Conference

TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced that management will participate in the Stephens 2024 Annual Investment Conference to be held November 19-21, 2024...

November 12 2024
Business Wire

TruBridge Announces Third Quarter 2024 Results

TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced financial results for the third quarter and nine months ended September 30, 2024. Third Quarter 2024...

November 07 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 05 2024
Edgar (US Regulatory)

TruBridge Announces Third Quarter 2024 Conference Call to Be Held Friday, November 8, 2024

TruBridge (NASDAQ: TBRG), a healthcare solutions company, today announced that it will release its financial results for the third quarter ended September 30, 2024, on Thursday, November 7, 2024...

October 29 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

October 28 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

October 28 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.317.314349525417.9119.3517.917106818.50444852CS
41.267.0155902004517.9619.3517.716710618.24727993CS
127.3361.648444070611.8919.3511.815758015.63321161CS
269.1791.243781094510.0519.359.757393812.93465188CS
525.9144.402704733313.3119.357.559572810.54889833CS
1565.9144.402704733313.3119.357.553186710.54889833CS
2605.9144.402704733313.3119.357.552267210.54889833CS

TBRG - Frequently Asked Questions (FAQ)

What is the current TruBridge share price?
The current share price of TruBridge is US$ 19.22
How many TruBridge shares are in issue?
TruBridge has 14,925,074 shares in issue
What is the market cap of TruBridge?
The market capitalisation of TruBridge is USD 283.87M
What is the 1 year trading range for TruBridge share price?
TruBridge has traded in the range of US$ 7.55 to US$ 19.35 during the past year
What is the PE ratio of TruBridge?
The price to earnings ratio of TruBridge is -1.05
What is the cash to sales ratio of TruBridge?
The cash to sales ratio of TruBridge is 0.39
What is the reporting currency for TruBridge?
TruBridge reports financial results in USD
What is the latest annual turnover for TruBridge?
The latest annual turnover of TruBridge is USD 296.63M
What is the latest annual profit for TruBridge?
The latest annual profit of TruBridge is USD -110.49M
What is the registered address of TruBridge?
The registered address for TruBridge is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the TruBridge website address?
The website address for TruBridge is www.repay.com
Which industry sector does TruBridge operate in?
TruBridge operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST This just filed by Samsung demonstrates how unhappy they are with the results of Scarsi's rulings....as I've been attempting to get across. 🍻
Rushing to file opposition the next day on all their denied motions. 😂
They know exactly how things are going t
NLST
manibiotech manibiotech 4 minutes ago
Exactly
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
HOLO HOLO HOLO SQUEEZE IMMINENT!
https://www.timothysykes.com/news/microcloud-hologram-inc-holo-news-2024_12_19/
HOLO
surfer44 surfer44 5 minutes ago
AC/DC - Live Wire & Can I Sit Next To You Girl - Live at Super Pop/Rollin' Bolan, London, July 1976

https://youtu.be/9gbMzhe_Wgc
baltimorebullet baltimorebullet 6 minutes ago
It was also a relief when my mom passed.
That might seem harsh to some, but she had a strong sense of self and I think would have voted the same way.
AVXL
TenKay TenKay 6 minutes ago
But HMBL will no longer have the “platform” they are referring to.

It’s interesting that HMBL has not disclosed those details in their filings.

What a convoluted mess…but then I suspect that is by design.
HMBL
Express1 Express1 7 minutes ago
I just don't think you are equipped for otc, seriously your bipolar is an issue with you and I think you should leave.  You have no idea what you are talking about, this stock will shake up the otc in first qtr 2025.  Hopefully you will be gone or get the help you need.  Bipolar and otc investing is
RITE
Tahoe2468 Tahoe2468 7 minutes ago
https://www.timothysykes.com/news/microcloud-hologram-inc-holo-news-2024_12_19/

Ohhhh shit!!!!! 
HOLO
ncstrongman ncstrongman 8 minutes ago
you probably going miss the party
SOBR
Golf4Food Golf4Food 8 minutes ago
Nice finds mang!
dennisdave dennisdave 8 minutes ago
? yes there is a MHRA timeline what the hell are you even talking about? If you have vested your short hopes on the MHRA being bureaucratically delayed forever, you should recheck your bear thesis.
NWBO
100lbStriper 100lbStriper 9 minutes ago
Stokd $NLST On juror16, so it's clear what the issue is and what Smsng invoked to influence Scarsi. SMH

Not only that juror didn't raise hand to questions on past/current litigation & contract disputes. It's that she was sued by Koreans.

Scarsi order—pic1
"S
NLST
dstock07734 dstock07734 9 minutes ago
Should YA II PN, Ltd. have some idea about how close the approval can be?
NWBO
Golf4Food Golf4Food 9 minutes ago
Your SPOM is getting some attention lately
SPOM
Golf4Food Golf4Food 10 minutes ago
Buy a shell? We could buy Shelly lmaoooo

JK Shelly
4retire 4retire 11 minutes ago
Article was interesting. We all know that technicals don’t support what is happening. That being said, momentum is everything. We own a stock whose future is very bright. We have top notch management with best in class technologies in solving current and future problems. The open house was brilli
KULR
dstock07734 dstock07734 11 minutes ago
Fraudstein polluted your mind pretty badly. You see when NWBO got the loan from Fife, Fraudstein claimed that NWBO cannot get funding from anywhere and the company had to go to the loan shark to get the funding. Did you read the ASCO presentation last year page by page? It is truly amazing presenta
BCG NWBO
Golf4Food Golf4Food 12 minutes ago
Lolzzzzzz
Telling you there’s a chance Telling you there’s a chance 12 minutes ago
Not fraud but they could have faked the size or importance of the customer? Where are the sales? Go listen to Lebby answer those questions at the 2023 AGM. He was squirming. They’ve backtracked off sales and customers since that day. Do not look at what they say, look at what they’ve done.
LWLG
Extremist223 Extremist223 12 minutes ago
You remember that in until the end thesis? Cuz here I am again :)))
NWBO
OMOLIVES OMOLIVES 12 minutes ago
Following up and still can't figure out why no one is talking about this given it's at the center...or are they just embarrassed by the target and the actual reality of the bullshite' that they are spewing:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476907
HMBL
tryn2 tryn2 12 minutes ago
If you look at the last two applications approved by MHRA, and the amount of time between one approval and the next, and take THAT amount of time and add it to the end of the approval date of that application (the one prior to NWBO), you get a date in mid February of 2025. That is when I am anticip
NWBO
skitahoe skitahoe 13 minutes ago
You're reminding me of a story about a new supervisor asked to rate one of his best employees. He turned in a superior rating. Next thing he knew he was asked if he intended to fire the employee in question.

He quickly learned that all the employees he intends to keep are outstandin
AVXL
100lbStriper 100lbStriper 13 minutes ago
Stokd $NLST The other overlooked big win is denial of Samsung's JMOL, it's crucial and essentially supports Netlist's winning position and the whole case/trial.

30pgs of nonsense (few pictured)—"Samsung’s motion for judgment as a matter of law is made on the grounds that no reason
NLST
Huggy Bear Huggy Bear 13 minutes ago
At least with three card monty, people should know it's just a street hustle. Even if they don't it doesn't destroy their lives.
HMBL

Your Recent History

NASDAQ
TBRG
TruBridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads