Baylin Technologies (PK) Quote - BYLTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Baylin Technologies Inc (PK) (BYLTF) Share Price

Baylin Technologies Inc (PK) (BYLTF)

0.1437

0.00

(0.00%)

Closed September 27 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1437

Bid

0.025

Ask

0.7321

Volume

-

0.00 Day's Range 0.00

0.0101 52 Week Range 0.2194

Market Cap

Previous Close

0.1437

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33

Shares Outstanding

151,117,680

Dividend Yield

-

PE Ratio

-6.11

Earnings Per Share (EPS)

-0.09

Revenue

95.07M

Net Profit

-13.85M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.baylintech.com

Headquarters

Toronto, Ontario, Can

Founded

-

Baylin Technologies Inc (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker BYLTF. The last closing price for Baylin Technologies (PK) was US$0.14. Over the last year, Baylin Technologies (PK) shares have traded in a share price range of US$ 0.0101 to US$ 0.2194.

Baylin Technologies (PK) currently has 151,117,680 shares outstanding. The market capitalization of Baylin Technologies (PK) is US$21.72 million. Baylin Technologies (PK) has a price to earnings ratio (PE ratio) of -6.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1437	0.1437	0.1437	0	0	CS
4	0	0	0.1437	0.1437	0.1437	0	0	CS
12	0	0	0.1437	0.1437	0.1437	33	0.1437	CS
26	-0.0757	-34.5031905196	0.2194	0.2194	0.1437	4918	0.19998466	CS
52	0.0237	19.75	0.12	0.2194	0.0101	5877	0.17165908	CS
156	-0.5629	-79.6631757713	0.7066	0.79	0.0101	4129	0.39067397	CS
260	-1.6532	-92.0028938728	1.7969	1.7969	0.0101	8716	0.92872376	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Shawonsarker84

Shawonsarker84 2 minutes ago

https://x.com/shawonsarker84/status/1839817962523689451?t=m1JL98-pOGyGfLL2Frp8WA&s=19

BOREALIS

BOREALIS 2 minutes ago

AP Week in Pictures: Global

https://apnews.com/article/top-global-photos-this-week-a3563d32a8596bffa530f3f9d216c21e

aBeezlee

aBeezlee 2 minutes ago

1m is not enough for me to retire, too young to stretch that forever. However, 1-2m reinvested can easily become 10m or more after a decade. It's really about how the individual plans. If you put 1.5m in a money market account @ 4% that's 60k/yr of interest to live off or invest.

If

Twister

Twister 3 minutes ago

The right time for the right product. Go Kraken!

Another unknown overnight success following many years in the making.

RobotDroid

RobotDroid 3 minutes ago

Or he just wandered into the recording studio, strapped on a mike, and started mumbling.

cojoboy

cojoboy 3 minutes ago

Actually.. was talking about the weather heading your way..but stay safe both ways..lo!😎

misterfishman

misterfishman 4 minutes ago

Opps I meant to pist on the other stock.

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

Should Jared deem a Canadian exchange listing desirable,
he should take it straight to the TSX, not the TSX-V, and
with a simultaneous up-listing to NASDAQ in the U.S.
A solid six months of production from Fran and Mt Vernon
and proven profitability will be all that's ne

Hitman970

Hitman970 4 minutes ago

Steck will rat out Wade

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

Question, why did you file a John Doe defamation lawsuit against people you sent a C&D letter to, posted a map of their home address, and texted threats to during the lawsuit? Because thats fraud.

JNdouble1

JNdouble1 5 minutes ago

Ok, but I didn’t ask about material events.

I was trying to be polite. What I was asking was who says KT gave Boots an exclusive deal? Can you back up that claim?

WALL STREET KID

WALL STREET KID 5 minutes ago

https://www.youtube.com/watch?v=f2dz1bbEzwY

delerious1

delerious1 5 minutes ago

I ordered on of those as well and could never get it to work....even had to supply my own cable...cheap bastids

misterfishman

misterfishman 5 minutes ago

I think your right i am staying low on this one,no point in posting everyday with the stock behaving the way it is.

TightCoil

TightCoil 6 minutes ago

One hold-up is that no one is willing to take further steps to "force," Lamberth to certify this 8-0 Jury Verdict. What steps? Petition a Higher Court for an Extraordinary Writ (of Mandamus)
that orders Lamberth to Certify the Verdict and distribute our Award.
What are extraordinary w

johnydollar

johnydollar 6 minutes ago

You look like you walked in to the kramers vault........

And walked out with some of that 60 millions they robbed........💰️

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Question, why is you business plan to milk idiot shareholders through an illegal 3a10?

Twister

Twister 7 minutes ago

There remains a weak pulse... FDA the cure!

Slow-motion paint drying offers more activity, but with each mini-milestone the possibility of success remains.

ChannelTrader

ChannelTrader 7 minutes ago

Trump Meets Ukraine’s President Zelensky at Trump Tower – ‘Time to End This War’

https://truthpress.com/news/trump-meets-ukraines-president-zelensky-at-trump-tower-time-to-end-this-war/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=report-trump-s-plane-targeted-

Gamco

Gamco 7 minutes ago

InterDigital, IBD Stock Of The Day, Flirts With Buy Point After Analyst Day

PATRICK SEITZ
04:17 PM ET 09/26/2024

https://www.investors.com/research/ibd-stock-of-the-day/idcc-stock-interdigital-buy-point/?utm_source=newsshowcase&utm_medium=gnews&utm_campaign=CDAqE

1vman

1vman 8 minutes ago

*****🅰️GMEQ2EarningsMiss🅰️ , Sales Decline Y/Y GameStop reports fall in revenue, files for 20 million share offering

The company reported revenue of $798.3 million for the second quarter, below estimates of $895.7 million, according to two analysts

misterfishman

misterfishman 8 minutes ago

And I would get my freedom lol.

MasterBlastr

MasterBlastr 8 minutes ago

They will just file a blank 10-K and look at everyone like they are crazy.

wakl

wakl 9 minutes ago

lol , yes my friend sweet dreams……. May the Stealth fairy sprinkle pixy dust and dog bones on pspw as we wait….

Jake-P-Noch-

Jake-P-Noch- 9 minutes ago

https://x.com/Sunset_TG/status/1839816520148324727

Baylin Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions