Capitec Bank (PK) Quote - CKHGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Capitec Bank Holdings Ltd (PK) (CKHGF) Share Price

Capitec Bank Holdings Ltd (PK) (CKHGF)

166.77

0.00

(0.00%)

Closed October 01 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

166.77

Bid

0.01

Ask

18,189.02

Volume

-

0.00 Day's Range 0.00

99.76 52 Week Range 168.434

Market Cap

Previous Close

166.77

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

124

Shares Outstanding

115,785,864

Dividend Yield

509.30%

PE Ratio

1.83

Earnings Per Share (EPS)

91.26

Revenue

36.04B

Net Profit

10.57B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.capitecbank.co.za

Headquarters

Stellenbosch, Western Cape, Zaf

Founded

-

Capitec Bank Holdings Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker CKHGF. The last closing price for Capitec Bank (PK) was US$166.77. Over the last year, Capitec Bank (PK) shares have traded in a share price range of US$ 99.76 to US$ 168.434.

Capitec Bank (PK) currently has 115,785,864 shares outstanding. The market capitalization of Capitec Bank (PK) is US$19.31 billion. Capitec Bank (PK) has a price to earnings ratio (PE ratio) of 1.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	166.77	166.77	166.77	0	0	CS
4	13.08	8.51063829787	153.69	168.434	153.69	166	161.05901408	CS
12	42.71	34.4268902144	124.06	168.434	124.06	124	161.05901408	CS
26	42.71	34.4268902144	124.06	168.434	124.06	144	142.35702488	CS
52	67.01	67.1712109062	99.76	168.434	99.76	138	138.5020905	CS
156	61.21852	57.9987319931	105.55148	168.434	69.3	153	115.54994148	CS
260	79.52	91.1404011461	87.25	168.434	69.3	123	114.69985719	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONPHOncology Pharma Inc (CE)	US$ 0.004 (399,900.00%)	6.48k
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0019 (189,900.00%)	9.01M
QTXBQuantRx Biomedical Corporation (CE)	US$ 0.0015 (149,900.00%)	16k
TRLFFMaven Brands Inc (CE)	US$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	US$ 0.08 (39,900.00%)	134
AXTLFAxtel SAB de CV (CE)	US$ 0.000001 (-100.00%)	367
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	US$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	US$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-99.67%)	602
APPBApplied Biosciences Corporation (CE)	US$ 0.000001 (-99.50%)	300
GRLTGrillit Inc (PK)	US$ 0.0007 (133.33%)	430.94M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	148.53M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	138.68M
RDARRaadr Inc (PK)	US$ 0.0006 (-25.00%)	92.05M
AXXAExxe Group Inc (PK)	US$ 0.001 (-9.09%)	70.96M

136

136 3 minutes ago

Good timing.

Happy to see you here gail

I knew we had a winner, haha

NYBob

NYBob 3 minutes ago

President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of America,
will deliver remarks in Waunakee, Wisconsin,

on Tuesday, October 1, 2024, at 2:30 p.m. ET.

Watch LIVE on RSBN starting at 12:30 p.m. ET. The start time is approximate

SSKILLZ1

SSKILLZ1 3 minutes ago

You give it with the defense and than you take it in LF.

The Whale

The Whale 4 minutes ago

Chiron, you're so silly.

bubba412

bubba412 4 minutes ago

Hey genius We are pretty close to your market cap prediction Only 4 billion away lol Get real!!

RickNagra

RickNagra 4 minutes ago

Oh wow. Massive update on deck. Shareholders get ready and be prepared for all the incoming announcements bells and whistles from Ron our super rich star supporter supreme leader and Champion and chairman and president and the great man and Captain and Vice Chancellor and CEO. Oh wow. Oh boy oh

RMS555

RMS555 4 minutes ago

it is in Expert Market..... the stock can still be traded and most US Retail can only put in sell orders.

Why dont you call Jonathan Bishop, you used to have him on speed dial..... You also used to have Jonathan Bishop bed sheets and posters of him in your room.

tommylee1

tommylee1 5 minutes ago

Design Marketing Concepts, Inc. (fka DSNM), now rebranded as Linqd, has established itself as a leading force in building products marketing. Their expertise lies in creating meaningful connections between manufacturers, distributors, and end-users. By leveraging a combination of human intelligence,

RSI38

RSI38 5 minutes ago

You will be surrprised,,,,

PLYZ

DR_rugby

DR_rugby 5 minutes ago

Timing is key

But

Their are a group that buys and holds

And

Buys more

GLTA

NASDAQ2020

NASDAQ2020 5 minutes ago

Is that why you sold ?
Learn patience.

ELTP

mc73

mc73 7 minutes ago

My dream is we submit the IDE in the next month or 2, IDE is approved, and share price skyrockets after approval.

Would love to see $1+ after approval. Would love $2 or higher, but I don't think that is realistic.

Saving Grace

Saving Grace 7 minutes ago

This I believe, is the mentioned car in the report.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

This one has the Lordstown logo on the hood.

WHITTENHALLJR

WHITTENHALLJR 7 minutes ago

Where’s the bottom? Trip2

blackhawks

blackhawks 7 minutes ago

Looks like an oversized parakeet. Had one as a kid. He liked to land on my dad's desk, while he was working, and pick up lose coins and drop them off the desk. I held my finger out and summoned him to fly over and spend time with me and the dog.

He did, to the dog's consternation. Do

prussian4profit

prussian4profit 9 minutes ago

"Is THAT a THREAT!!!!!!?????'

No, just what I was told. But I can see how your comprehensively compromised brain would infer that.

Quit with the reaching Arthur. It's not only untrustworthy, it's PATHETIC.

holt69

holt69 10 minutes ago

No lube, either, thanks to the low supply. (Diddy knows why)

Zardiw

Zardiw 10 minutes ago

$CBMJ will have her day soon...............

Z

fuagf

fuagf 11 minutes ago

Human nature gives us Gaza

[yt]ZwlSTWvxesg[/yt]

et al. Mother nature (God being a patriarchal he in control of her) gives us South Carolina

https://media.npr.org/assets/img/2022/10/27/gettyimages-155056803_custom-d0895ff4bf30439d0ec59cdc72f44569be54d532.j

Filterthenoise

Filterthenoise 11 minutes ago

No fins so we get the diggity-tee show while we wait

SSKILLZ1

SSKILLZ1 11 minutes ago

Should of had butto up sooner.

facts_matter14

facts_matter14 11 minutes ago

A preview of the POSRMX product pipeline:

https://investorshub.advfn.com/uimage/uploads/2024/10/1/aopetIMG_5376.gif

.

Zardiw

Zardiw 11 minutes ago

Nah........fox isn't what it used to be.......they're lying now.......they fired Tucker Carlson remember........

Z

Capitec Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions