ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison County Financial Inc (PK)

Madison County Financial Inc (PK) (MCBK)

22.05
0.00
(0.00%)
Closed July 05 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.05
Bid
22.15
Ask
23.14
Volume
-
0.00 Day's Range 0.00
20.45 52 Week Range 24.56
Previous Close
22.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
436
Financial Volume
-
VWAP
-

MCBK Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.0522.0522.0510522.05CS
4-0.67-2.9489436619722.7222.9421.570128022.33113164CS
12-0.2-0.89887640449422.2522.9420.4543621.36598481CS
26-0.21-0.94339622641522.2624.5620.4576322.40187324CS
52-1.97-8.2014987510424.0224.5620.45105122.00418354CS
156-10.95-33.18181818183335.820.45125127.63323697CS
260-4.45-16.792452830226.542.9820.45134527.62630884CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
eagle8 eagle8 4 minutes ago
Have you seen the results of DCvax + Poly ICLC yet?

Good Luck.
NWBO
Seminole Red Seminole Red 11 minutes ago
It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.
Capt_Smith77 Capt_Smith77 13 minutes ago
Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

Guess which company, and its millions of developers, including tens of thousa
NVDA
XenaLives XenaLives 19 minutes ago
It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

This is a market wide phenomenon that has nothing to do with fundamentals.
AVXL
Seminole Red Seminole Red 22 minutes ago
Donald J. Trump
Favorites · 3h ·
I have the answer to the Crooked Joe Biden Incompetence Puzzle — Let’s do another Debate, but this time, no holds barred - An all on discussion, with just the two of us on stage, talking about the future of our Country. The ratings were massive for
Capt_Smith77 Capt_Smith77 22 minutes ago
NVIDIA will easily hit an MC of 30 TRILLION within the next decade. Too many are focused on the hardware side, with ai training and such.

Two words.... Digital Twins......... Omniverse is the future, and eventually literally everything will be digitally twinned.
NVDA
frans frans 26 minutes ago
QLGN 0.29
QLGN
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutes ago
BEST SELLERS RANK (BSR) IS 559 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
stellite phil stellite phil 28 minutes ago
Yep I'm another one with 20+ years involvement with Cycclone.
Quite a few of us actually
CDBT
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Neat logo
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Fka ????.?.speculating
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Interesting chart
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
.??????
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
A while back r s , saw at bottom and then soared
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Wowwwwww
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Terrible what happened here 0.01 and then collapsed
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Millions in sales
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
To the moon, speculating
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
We talking maybe billions in market capitalization, MAYBE
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
E??NF
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Anyone try the drinks
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Lots of inventory left

Your Recent History

Delayed Upgrade Clock