Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.023 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.006 - 0.0379 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.023 | USD |
Providence Resources (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0261 | 0.0262 | 0.0153 | 0.0204948 | 105,845 | -0.0031 | -11.88% |
1 Month | 0.03 | 0.03 | 0.0153 | 0.0216821 | 48,838 | -0.007 | -23.33% |
3 Months | 0.007 | 0.035 | 0.007 | 0.0269457 | 32,697 | 0.016 | 228.57% |
6 Months | 0.0102 | 0.035 | 0.006 | 0.0247991 | 24,494 | 0.0128 | 125.49% |
1 Year | 0.0379 | 0.0379 | 0.006 | 0.0220496 | 20,356 | -0.0149 | -39.31% |
3 Years | 0.025 | 0.2377 | 0.00585 | 0.0801117 | 92,575 | -0.002 | -8.00% |
5 Years | 0.0052 | 0.2377 | 0.0026 | 0.0675444 | 81,712 | 0.0178 | 342.31% |