Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 76,800 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 14.81% | 0.031 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.033 | 0.031 | 0.027 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 76,800 | US$ 0.03099 | US$ 2,380 | - | 0.006 - 0.0399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:35:39 | 18,800 | US$ 0.031 | USD |
Providence Resources (PK) News
Real-Time news about Providence Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.034 | 0.02 | 0.027 | 52,800 | 0.011 | 55.00% |
| 1 Month | 0.0072 | 0.035 | 0.0072 | 0.0299759 | 31,916 | 0.0238 | 330.56% |
| 3 Months | 0.006 | 0.035 | 0.006 | 0.0280417 | 23,954 | 0.025 | 416.67% |
| 6 Months | 0.017825 | 0.035 | 0.006 | 0.0225408 | 20,476 | 0.01318 | 73.91% |
| 1 Year | 0.036 | 0.0399 | 0.006 | 0.0217106 | 16,146 | -0.005 | -13.89% |
| 3 Years | 0.032 | 0.2377 | 0.00585 | 0.0796833 | 92,995 | -0.001 | -3.13% |
| 5 Years | 0.0061 | 0.2377 | 0.0026 | 0.0677387 | 81,578 | 0.0249 | 408.20% |
