Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 06:58:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.006 - 0.0399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.031 | USD |
Providence Resources (PK) News
Real-Time news about Providence Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.035 | 0.015 | 0.0332492 | 32,358 | 0.008 | 34.78% |
| 1 Month | 0.007 | 0.035 | 0.007 | 0.0298651 | 26,568 | 0.024 | 342.86% |
| 3 Months | 0.0095 | 0.035 | 0.006 | 0.0256645 | 21,718 | 0.0215 | 226.32% |
| 6 Months | 0.017825 | 0.035 | 0.006 | 0.0218281 | 19,481 | 0.01318 | 73.91% |
| 1 Year | 0.0338 | 0.0399 | 0.006 | 0.0228442 | 17,618 | -0.0028 | -8.28% |
| 3 Years | 0.02694 | 0.2377 | 0.00585 | 0.0794673 | 92,409 | 0.00406 | 15.07% |
| 5 Years | 0.0164 | 0.2377 | 0.0026 | 0.067711 | 81,312 | 0.0146 | 89.02% |
