S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Providence Resources Inc (PK) (PVRS)
Providence Resources Inc (PK) (PVRS) Historical

PVRS Providence Resources Inc (PK)

0.023

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Providence Resources Inc (PK)	PVRS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.023	06:06:26

Open Price	Low Price	High Price	Close Price	Previous Close
				0.023

more quote information »

PVRS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0238	0.0238	0.023	0.023	34,914	-0.0008	-3.36%
1 Month	0.0295	0.03	0.0153	0.0212143	57,798	-0.0065	-22.03%
3 Months	0.007	0.035	0.007	0.0269457	32,697	0.016	228.57%
6 Months	0.0102	0.035	0.006	0.0247991	24,494	0.0128	125.49%
1 Year	0.0379	0.0379	0.006	0.0220496	20,356	-0.0149	-39.31%
3 Years	0.025	0.2377	0.00585	0.0801115	92,651	-0.002	-8.00%
5 Years	0.0052	0.2377	0.0026	0.0676098	81,736	0.0178	342.31%

PVRS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 14 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 13 2024	0.023	0.003	15.00%	0.0238	0.0238	0.023	34,914
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 10 2024	0.02	-0.01	-33.33%	0.0261	0.0262	0.0153	176,776
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 28 2024	0.03	0.001	3.45%	0.03	0.03	0.03	500
May 24 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 22 2024	0.029	-0.001	-3.33%	0.0295	0.0295	0.029	19,000
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	13,000

See More Historical Prices »

Providence Resources (PK)

Arista Networks

OMX Stockholm Finance an...

Raimount Energy Inc.

Jpmorgan Prime MM Fund

Vontobel Financial Produ...

LAI [CryptoGPT Token]

Darling Global Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions