Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,557,390 |
|
|||||
| News | - | ||||||
| Day High | 0.00065 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QED Connect Inc (PK) | QEDN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 15:08:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.00065 | 0.0006 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 12,557,390 | US$ 0.0006 | US$ 7,533 | - | 0.0003 - 0.0015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:50:51 | 305,499 | US$ 0.0006 | USD |
QED Connect (PK) News
Real-Time news about QED Connect Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QEDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0006 | 0.0006432 | 4,965,992 | -0.0001 | -14.29% |
| 1 Month | 0.00064 | 0.0015 | 0.00055 | 0.0010551 | 53,424,026 | -0.00004 | -6.25% |
| 3 Months | 0.0005 | 0.0015 | 0.00045 | 0.0009649 | 22,423,042 | 0.0001 | 20.00% |
| 6 Months | 0.0007 | 0.0015 | 0.0003 | 0.000822 | 22,140,044 | -0.0001 | -14.29% |
| 1 Year | 0.00045 | 0.0015 | 0.0003 | 0.000737 | 15,845,017 | 0.00015 | 33.33% |
| 3 Years | 0.0032 | 0.0048 | 0.0002 | 0.0013643 | 14,086,803 | -0.0026 | -81.25% |
| 5 Years | 0.0003 | 0.0048 | 0.0001 | 0.0012349 | 13,670,418 | 0.0003 | 100.00% |
