Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,794,631 |
|
|||||
| News | - | ||||||
| Day High | 24.17 | Low High |
|||||
| Day Low | 22.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.05 | -4.40% | 22.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.46 | 22.74 | 24.17 | 22.75 | 23.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70,072 | 11,794,631 | US$ 23.28 | US$ 274,596,607 | - | 14.685 - 40.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:38 | 5 | US$ 22.82 | USD |
Chewy (CHWY) Options Flow Summary
Chewy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.81B | 431.41M | - | 11.15B | 39.58M | 0.09 | 248.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chewy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.72 | 24.17 | 20.515 | 22.41 | 9,523,335 | 1.08 | 4.97% |
| 1 Month | 16.50 | 24.17 | 15.27 | 19.49 | 12,249,010 | 6.30 | 38.18% |
| 3 Months | 17.16 | 24.17 | 14.685 | 17.56 | 10,351,175 | 5.64 | 32.87% |
| 6 Months | 17.022 | 25.24 | 14.685 | 18.58 | 9,928,610 | 5.78 | 33.94% |
| 1 Year | 38.57 | 40.78 | 14.685 | 20.69 | 7,945,754 | -15.77 | -40.89% |
| 3 Years | 75.612 | 97.74 | 14.685 | 34.11 | 5,574,391 | -52.81 | -69.85% |
| 5 Years | 36.00 | 120.00 | 14.685 | 40.18 | 4,776,001 | -13.20 | -36.67% |
Chewy Description
| Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. |
