Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,445,257 |
|
|||||
| News | - | ||||||
| Day High | 243.37 | Low High |
|||||
| Day Low | 237.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.15 | 1.31% | 243.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.33 | 237.09 | 243.37 | 243.20 | 240.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,348 | 1,445,257 | US$ 241.17 | US$ 348,556,692 | - | 156.72 - 243.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:20:24 | 1 | US$ 243.25 | USD |
Ecolab (ECL) Options Flow Summary
Ecolab Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.44B | 285.51M | - | 15.32B | 1.37B | 4.81 | 50.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecolab News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.61 | 243.37 | 236.71 | 240.61 | 859,385 | 4.59 | 1.92% |
| 1 Month | 233.17 | 243.37 | 225.50 | 235.66 | 975,871 | 10.03 | 4.30% |
| 3 Months | 229.33 | 243.37 | 217.05 | 228.72 | 1,057,898 | 13.87 | 6.05% |
| 6 Months | 197.88 | 243.37 | 193.46 | 218.75 | 1,127,597 | 45.32 | 22.90% |
| 1 Year | 182.48 | 243.37 | 156.72 | 199.74 | 1,090,890 | 60.72 | 33.27% |
| 3 Years | 209.97 | 243.37 | 131.04 | 183.88 | 1,159,384 | 33.23 | 15.83% |
| 5 Years | 197.93 | 243.37 | 124.60 | 192.37 | 1,314,199 | 45.27 | 22.87% |
Ecolab Description
| Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions. |
