ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nautilus Inc

Nautilus Inc (NLS)

0.8204
0.00
(0.00%)
Closed January 22 3:00PM
0.00
0.00
(0.00%)
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8204
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.8204
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NLS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NLS - Frequently Asked Questions (FAQ)

What is the current Nautilus share price?
The current share price of Nautilus is US$ 0.8204
What is the 1 year trading range for Nautilus share price?
Nautilus has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STGSunlands Technology Group
US$ 6.86
(23.92%)
40.11k
ENFYEnlightify Inc
US$ 0.95
(15.66%)
259.84k
BYONBeyond Inc
US$ 6.93
(15.50%)
5.19M
NOTEFiscaNote Holdings Inc
US$ 1.575
(14.96%)
7.79M
AZULAzul SA
US$ 2.48
(13.24%)
2.52M
VNCEVince Holding Corp
US$ 2.32
(-21.36%)
3.69M
WKWorkiva Inc
US$ 98.85
(-13.32%)
2.2M
PDXPIMCO Dynamic Income Strategy Fund
US$ 27.55
(-13.26%)
748.14k
LANVLanvin Group Holdings Limited
US$ 2.00
(-13.04%)
107.88k
VOCVoc Energy Trust
US$ 3.79
(-11.86%)
453.88k
QBTSD Wave Quantum Inc
US$ 6.2499
(-0.64%)
115.1M
FFord Motor Company
US$ 10.03
(-3.84%)
59.2M
VALEVale SA
US$ 8.87
(-1.22%)
52.55M
NUNu Holdings Ltd
US$ 11.995
(4.49%)
52.54M
BBDBanco Bradesco SA
US$ 1.9599
(-0.01%)
42.76M

NLS Discussion

View Posts
Monksdream Monksdream 1 year ago
NLS new 52 week low
👍️0
Monksdream Monksdream 1 year ago
NLS new 52 week low
👍️0
Monksdream Monksdream 1 year ago
NLS new 52 week low
👍️0
///M3 ///M3 3 years ago
This sarcastic comment kept me showing just how wrong you were sorry for your losses
👍️0
///M3 ///M3 3 years ago
I have zero interest going long in this one was just a easy short because of pandemic stay at home fitness buying was driving it’s value up at that time period. Was easy enough to see the future at the time … now couldn’t tell you
👍️0
chrispy2468 chrispy2468 3 years ago
I know we have jointly been watching this stock go down for quite some time, do you think $2.50 a good buy? I got into some here today
👍️0
///M3 ///M3 3 years ago
To easy see this one
👍️0
chrispy2468 chrispy2468 3 years ago
Well looks like I should’ve bought those puts. LOL. There are literally thousands of other opportunities out there to choose from.
👍️0
///M3 ///M3 3 years ago
Very very super duper extremely clear
👍️0
BottomBounce BottomBounce 4 years ago
$NLS Total Debt (mrq) 34.56M
👍️0
///M3 ///M3 4 years ago
And yet another form 4....
👍️0
///M3 ///M3 4 years ago
Will only get worse
👍️0
///M3 ///M3 4 years ago
Hard to bet for more complete lockdowns not mention saturation point for home gym buyers
👍️0
chrispy2468 chrispy2468 4 years ago
Super duper clear
👍️0
///M3 ///M3 4 years ago
Extremely clear
👍️0
///M3 ///M3 4 years ago
Very clear
👍️0
///M3 ///M3 4 years ago
I’m sure forward guidance on a vaccine will help future home gym sales next year ... oh wait
👍️0
chrispy2468 chrispy2468 4 years ago
Ah, yes. Getting clearer. Lol. Earnings tonight,
👍️0
///M3 ///M3 4 years ago
Yup see it now
👍️0
chrispy2468 chrispy2468 4 years ago
I see what you mean.
👍️0
///M3 ///M3 4 years ago
Insiders can’t get out fast enough ....
👍️0
chrispy2468 chrispy2468 4 years ago
To de moon!!
Me myself and I
👍️0
TFMG TFMG 5 years ago

$NLS - Nautilus Inc Trade Setup


Possible entry level $8.70
Target price $10.00
Indicators bullish


👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
wesley_ wesley_ 5 years ago
$4.22 nice
👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
RoseSJacobs RoseSJacobs 5 years ago
Thanks for the post
👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 02-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 02-05-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 01-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
MWM MWM 5 years ago
Very Nice move!

👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 01-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Lishur Lishur 5 years ago
https://www.seattlepi.com/business/article/Nautilus-3Q-Earnings-Snapshot-14818521.php
👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 10-24-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $NLS Video Chart 10-23-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Lenard Lenard 5 years ago
YES IT CAN
👍️0
Lenard Lenard 5 years ago
CAN IT BREAK .84?
👍️0
Lenard Lenard 5 years ago
TRADERS ARE BLIND TODAY
👍️0
Lenard Lenard 5 years ago
AH COULD BE GREAT HEADING FOR 2 BUCKS
👍️0
Lenard Lenard 5 years ago
JUST GETS STRONGER
👍️0
Lenard Lenard 5 years ago
BOOM
👍️0
Lenard Lenard 5 years ago
PUSHING THRU FOR ANOTHER NEW HOD MOMENTUM BUILDING ON NEW INDOOR PLATFORM NEWS
👍️0
Lenard Lenard 5 years ago
CAN IT BREAK .73?
👍️0
Lenard Lenard 5 years ago
NICE FLAG BREAKING UPWARD
👍️0
Lenard Lenard 5 years ago
HUGE SELLER .68
👍️0
Lenard Lenard 5 years ago
took out HOD
👍️0
Lenard Lenard 5 years ago
took out huge seller at .62
👍️0
Lenard Lenard 5 years ago
sure is looking good today
strong so far
involved with Schwinn
maybe something here
👍️0
Halks1122 Halks1122 5 years ago
Oversold here. Peleton IPO next week. In at $1.31.
👍️0
northandsouth1 northandsouth1 5 years ago
Any opinions?
👍️0