Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 363,439 |
|
|||||
| News | - | ||||||
| Day High | 26.99 | Low High |
|||||
| Day Low | 25.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZEEKR Intelligent Technology Holding Limited | ZK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.79% | 26.40 | 12:46:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.10 | 25.82 | 26.99 | 26.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,699 | 363,439 | US$ 26.36 | US$ 9,580,074 | - | 25.3001 - 32.243 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:43 | 100 | US$ 26.40 | USD |
ZEEKR Intelligent Technology Holding Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 554.40M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ZEEKR Intelligent Techno... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 04:00 | GlobeNewswire Inc. | Aurora Mobile Partners with Zeekr to Help the Automaker.. |
| 5/15/2024 | 07:00 | PR Newswire (US) | SunCar Technology Group Expands Intelligent Insurance.. |
| 5/13/2024 | 06:16 | IH Market News | Arm Sets 2025 Target for AI Chip Development, Amazon and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.23 | 28.945 | 25.55 | 26.66 | 904,367 | 0.17 | 0.65% |
| 1 Month | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | 0.40 | 1.54% |
| 3 Months | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | 0.40 | 1.54% |
| 6 Months | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | 0.40 | 1.54% |
| 1 Year | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | 0.40 | 1.54% |
| 3 Years | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | 0.40 | 1.54% |
| 5 Years | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | 0.40 | 1.54% |
ZEEKR Intelligent Techno... Description
| ZEEKR is a fast-growing BEV technology company. The Company aspiresto lead the electrification, intelligentization, and innovation of the automobile industry through the development and sales of next-generation premium BEVs and technology-driven solutions. Incorporated inMarch 2021, ZEEKR has focused on innovative BEV architecture, hardware, software, and the application of new technologies. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, its latest cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV; and an upscale sedan model. |
