Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.395 | 0.425 | 0.40 | 0.415 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 71,944 | - | 0.16 - 0.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:30 | 491 | $ 0.395 | CAD |
Bear Creek Mining News
Date | Time | Source | News Article |
---|---|---|---|
9/28/2023 | 16:02 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/28/2023 | 16:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
9/28/2023 | 15:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/28/2023 | 15:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.47 | 0.395 | 0.4222896 | 220,703 | -0.035 | -8.05% |
1 Month | 0.35 | 0.49 | 0.335 | 0.4058472 | 339,764 | 0.05 | 14.29% |
3 Months | 0.20 | 0.49 | 0.20 | 0.3467951 | 377,814 | 0.20 | 100.00% |
6 Months | 0.185 | 0.49 | 0.17 | 0.2983409 | 264,619 | 0.215 | 116.22% |
1 Year | 0.525 | 0.65 | 0.16 | 0.285065 | 229,747 | -0.125 | -23.81% |
3 Years | 1.80 | 1.98 | 0.16 | 0.646822 | 168,039 | -1.40 | -77.78% |
5 Years | 1.37 | 4.17 | 0.16 | 1.33 | 156,986 | -0.97 | -70.80% |