We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -30.1587301587 | 0.315 | 0.315 | 0.19 | 294228 | 0.29862997 | CS |
| 4 | -0.135 | -38.0281690141 | 0.355 | 0.41 | 0.19 | 259656 | 0.34050625 | CS |
| 12 | -0.215 | -49.4252873563 | 0.435 | 0.46 | 0.19 | 209984 | 0.36600064 | CS |
| 26 | -0.09 | -29.0322580645 | 0.31 | 0.7 | 0.19 | 299972 | 0.42594858 | CS |
| 52 | 0.025 | 12.8205128205 | 0.195 | 0.7 | 0.19 | 278958 | 0.38577533 | CS |
| 156 | -0.97 | -81.512605042 | 1.19 | 1.32 | 0.16 | 203128 | 0.45245407 | CS |
| 260 | -1.71 | -88.6010362694 | 1.93 | 4.17 | 0.16 | 182943 | 1.0635979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.3 | 0.005 | 1.69 | 0.315 | 0.315 | 0.29 | 404700 |
| 1740782400 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.28 | 141793 |
| 1740696000 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.2849999 | 321634 |
| 1740609600 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 291472 |
| 1740523200 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.2849999 | 311543 |
| 1740436800 | 0.31 | -0.02 | -6.06 | 0.34 | 0.3449999 | 0.31 | 233578 |
| 1740177600 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.325 | 437338 |
| 1740091200 | 0.3449999 | -0.01 | -2.82 | 0.365 | 0.385 | 0.3449999 | 212254 |
| 1740004800 | 0.355 | 0.015 | 4.41 | 0.35 | 0.37 | 0.35 | 313922 |
| 1739918400 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.335 | 428978 |
| 1739572800 | 0.35 | -0.035 | -9.09 | 0.395 | 0.4 | 0.35 | 369232 |
| 1739486400 | 0.385 | -0.02 | -4.94 | 0.395 | 0.4 | 0.375 | 122070 |
| 1739400000 | 0.405 | 0.025 | 6.58 | 0.385 | 0.405 | 0.37 | 112500 |
| 1739313600 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.37 | 55771 |
| 1739227200 | 0.385 | 0.005 | 1.32 | 0.395 | 0.4 | 0.38 | 173065 |
| 1738968000 | 0.38 | 0.005 | 1.33 | 0.38 | 0.4 | 0.375 | 307234 |
| 1738881600 | 0.375 | -0.015 | -3.85 | 0.38 | 0.39 | 0.37 | 134750 |
| 1738795200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4099999 | 0.38 | 298221 |
| 1738708800 | 0.38 | 0.01 | 2.70 | 0.355 | 0.38 | 0.355 | 263400 |
| 1738622400 | 0.37 | 0.01 | 2.78 | 0.375 | 0.375 | 0.355 | 94503 |
| 1738363200 | 0.36 | -0.03 | -7.69 | 0.395 | 0.395 | 0.355 | 191239 |
| 1738276800 | 0.39 | 0.035 | 9.86 | 0.36 | 0.39 | 0.355 | 586327 |
| 1738190400 | 0.355 | -0.015 | -4.05 | 0.3449999 | 0.37 | 0.33 | 602999 |
| 1738104000 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 77032 |
| 1738017600 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.365 | 171462 |
| 1737758400 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.375 | 143488 |
| 1737672000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 9963 |
| 1737585600 | 0.38 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 26450 |
| 1737499200 | 0.38 | 0 | 0.00 | 0.395 | 0.4 | 0.375 | 101976 |
| 1737412800 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.38 | 30000 |
| 1737153600 | 0.39 | 0 | 0.00 | 0.375 | 0.39 | 0.375 | 41075 |
| 1737067200 | 0.39 | 0 | 0.00 | 0.38 | 0.4 | 0.375 | 254851 |
| 1736980800 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.375 | 204767 |
| 1736894400 | 0.38 | 0 | 0.00 | 0.37 | 0.39 | 0.365 | 103058 |
| 1736808000 | 0.38 | -0.04 | -9.52 | 0.4 | 0.405 | 0.38 | 147922 |
| 1736548800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.425 | 0.4099999 | 111468 |
| 1736462400 | 0.4099999 | 0.0349999 | 9.33 | 0.39 | 0.4099999 | 0.39 | 96772 |
| 1736376000 | 0.375 | -0.01 | -2.60 | 0.375 | 0.385 | 0.37 | 61483 |
| 1736289600 | 0.385 | -0.005 | -1.28 | 0.405 | 0.405 | 0.38 | 28230 |
| 1736203200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.39 | 93363 |
| 1735944000 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.385 | 66884 |
| 1735857600 | 0.405 | 0.065 | 19.12 | 0.34 | 0.405 | 0.34 | 263782 |
| 1735684800 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.34 | 38604 |
| 1735598400 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.355 | 0.33 | 283170 |
| 1735339200 | 0.35 | -0.005 | -1.41 | 0.375 | 0.375 | 0.3449999 | 141409 |
| 1735069200 | 0.355 | 0 | 0.00 | 0.375 | 0.39 | 0.315 | 289558 |
| 1734993600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 47674 |
| 1734734400 | 0.36 | 0.01 | 2.86 | 0.37 | 0.385 | 0.36 | 98819 |
| 1734648000 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 402299 |
| 1734561600 | 0.375 | -0.035 | -8.54 | 0.405 | 0.405 | 0.37 | 206822 |
| 1734475200 | 0.4099999 | 0.0149999 | 3.80 | 0.385 | 0.425 | 0.38 | 333478 |
| 1734388800 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.375 | 181374 |
| 1734129600 | 0.405 | -0.025 | -5.81 | 0.4099999 | 0.445 | 0.395 | 679841 |
| 1734043200 | 0.43 | -0.03 | -6.52 | 0.455 | 0.46 | 0.42 | 268163 |
| 1733956800 | 0.46 | 0.035 | 8.24 | 0.425 | 0.46 | 0.425 | 236303 |
| 1733870400 | 0.425 | 0 | 0.00 | 0.435 | 0.45 | 0.425 | 109049 |
| 1733784000 | 0.425 | 0.025 | 6.25 | 0.42 | 0.465 | 0.42 | 280811 |
| 1733524800 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 183522 |
| 1733438400 | 0.4 | -0.01 | -2.44 | 0.42 | 0.425 | 0.4 | 155208 |
| 1733352000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 90425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
