Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -9.52% | 0.38 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.40 | 0.38 | 0.42 |
BCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.44 | 0.335 | 0.3722463 | 340,711 | -0.04 | -9.52% |
| 1 Month | 0.23 | 0.465 | 0.21 | 0.3353643 | 561,557 | 0.15 | 65.22% |
| 3 Months | 0.21 | 0.465 | 0.17 | 0.2916717 | 302,367 | 0.17 | 80.95% |
| 6 Months | 0.18 | 0.465 | 0.16 | 0.2498062 | 245,655 | 0.20 | 111.11% |
| 1 Year | 0.71 | 0.74 | 0.16 | 0.277385 | 204,792 | -0.33 | -46.48% |
| 3 Years | 2.04 | 2.08 | 0.16 | 0.7268263 | 165,685 | -1.66 | -81.37% |
| 5 Years | 1.31 | 4.17 | 0.16 | 1.37 | 151,020 | -0.93 | -70.99% |
BCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.38 | -0.04 | -9.52% | 0.39 | 0.40 | 0.37 | 306,656 |
| Apr 19 2024 | 0.42 | 0.04 | 10.53% | 0.37 | 0.44 | 0.37 | 150,022 |
| Apr 18 2024 | 0.38 | 0.02 | 5.56% | 0.365 | 0.39 | 0.35 | 511,486 |
| Apr 17 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.40 | 0.355 | 326,680 |
| Apr 16 2024 | 0.35 | -0.035 | -9.09% | 0.385 | 0.385 | 0.335 | 464,368 |
| Apr 15 2024 | 0.385 | -0.015 | -3.75% | 0.42 | 0.42 | 0.385 | 250,998 |
| Apr 12 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.465 | 0.385 | 1,106,288 |
| Apr 11 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.41 | 0.38 | 259,250 |
| Apr 10 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.41 | 0.37 | 301,210 |
| Apr 09 2024 | 0.38 | 0.00 | 0.00% | 0.41 | 0.42 | 0.37 | 894,562 |
| Apr 08 2024 | 0.38 | 0.04 | 11.76% | 0.40 | 0.42 | 0.365 | 1,291,645 |
| Apr 05 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.355 | 0.30 | 789,006 |
| Apr 04 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.325 | 0.275 | 1,252,184 |
| Apr 03 2024 | 0.29 | 0.045 | 18.37% | 0.245 | 0.29 | 0.24 | 1,378,024 |
| Apr 02 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.235 | 594,100 |
| Apr 01 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.24 | 0.225 | 305,029 |
| Mar 28 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.22 | 266,347 |
| Mar 27 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 0.21 | 313,226 |
| Mar 26 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 135,990 |
| Mar 25 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 79,177 |
