Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.76 | 0.77 | 0.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 7,000 | - | 0.65 - 0.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:59:10 | 2,500 | $ 0.76 | CAD |
Coelacanth Energy News
Date | Time | Source | News Article |
---|---|---|---|
10/24/2023 | 21:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
10/23/2023 | 15:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/23/2023 | 15:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/23/2023 | 15:17 | GlobeNewswire Inc. | Coelacanth Energy Announces Bought Deal Financing of C$80.. |
10/23/2023 | 14:55 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/23/2023 | 14:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.79 | 0.76 | 0.7777115 | 40,905 | -0.03 | -3.80% |
1 Month | 0.76 | 0.87 | 0.76 | 0.801282 | 92,047 | 0.00 | 0.00% |
3 Months | 0.75 | 0.87 | 0.72 | 0.7462482 | 300,795 | 0.01 | 1.33% |
6 Months | 0.79 | 0.87 | 0.67 | 0.7462494 | 193,649 | -0.03 | -3.80% |
1 Year | 0.68 | 0.94 | 0.65 | 0.7638754 | 143,664 | 0.08 | 11.76% |
3 Years | 0.65 | 1.05 | 0.475 | 0.7451224 | 187,755 | 0.11 | 16.92% |
5 Years | 0.65 | 1.05 | 0.475 | 0.7451224 | 187,755 | 0.11 | 16.92% |