Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.10
High
0.235
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 29 Resources Inc | ECU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.10 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:23 | 1,000 | $ 0.18 | CAD |
Element 29 Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/27/2024 | 06:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 2/27/2024 | 06:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 2/26/2024 | 11:44 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 2/26/2024 | 11:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.18 | 0.15 | 0.1743313 | 90,641 | 0.03 | 20.00% |
| 1 Month | 0.155 | 0.18 | 0.15 | 0.1654061 | 42,113 | 0.025 | 16.13% |
| 3 Months | 0.14 | 0.18 | 0.10 | 0.1415485 | 48,238 | 0.04 | 28.57% |
| 6 Months | 0.12 | 0.235 | 0.10 | 0.1510357 | 40,725 | 0.06 | 50.00% |
| 1 Year | 0.19 | 0.235 | 0.10 | 0.1579548 | 41,421 | -0.01 | -5.26% |
| 3 Years | 0.41 | 0.74 | 0.10 | 0.4139357 | 54,717 | -0.23 | -56.10% |
| 5 Years | 0.50 | 0.74 | 0.10 | 0.4211691 | 58,295 | -0.32 | -64.00% |
