ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GFG GFG Resources Inc

0.08
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.07

52 Week Range

High
0.125

Share Name Share Symbol Market Stock Type
GFG Resources Inc GFG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.08
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.07 - 0.125
Last Trade Type Quantity Price Currency
- 0 $ 0.08 CAD

GFG Resources News

Date Time Source News Article
5/29/202405:00GlobeNewswire Inc.GFG Kicks-Off 6,000 Metre Drill Program and Initiates..
5/27/202416:45GlobeNewswire Inc.GFG Announces Proposed Warrant Amendments
5/09/202405:35GlobeNewswire Inc.GFG Signs Binding LOI with Patriot Gold to Sell its..
4/19/202416:06GlobeNewswire Inc.GFG Closes Private Placement Financing
4/16/202416:45GlobeNewswire Inc.GFG Issues Shares to IEP Pursuant to WWCC Gold Property..
4/08/202417:30GlobeNewswire Inc.GFG Extends Private Placement & Plans to Close Financing on..
3/08/202416:45GlobeNewswire Inc.GFG Announces Amendment of LIFE Offering Document
2/23/202405:00GlobeNewswire Inc.GFG Announces Private Placement Financing of up to C$3.3..
2/16/202416:30GlobeNewswire Inc.GFG Announces the Grant of Stock Options
2/15/202405:59GlobeNewswire Inc.GFG Hits Multiple Veins with Visible Gold at Aljo and a New..
1/17/202405:59GlobeNewswire Inc.GFG Hits Multiple, Shallow Lenses at Montclerg Gold System..
12/05/202305:09GlobeNewswire Inc.GFG Significantly Expands Montclerg Gold System at Depth..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GFG Message Board. Create One! See More Posts on GFG Message Board See More Message Board Posts

Historical GFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.080.080106846,8400.000.00%
1 Month0.0950.100.080.084885458,814-0.015-15.79%
3 Months0.080.100.0750.0831744124,6770.000.00%
6 Months0.090.120.0750.0909611107,880-0.01-11.11%
1 Year0.1150.1250.070.093997682,339-0.035-30.43%
3 Years0.140.220.070.1283887105,421-0.06-42.86%
5 Years0.2250.440.070.1671723127,270-0.145-64.44%