Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TriStar Gold Inc | TSG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.145 | 0.155 | 0.145 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 38,960 | - | 0.065 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:34 | 460 | $ 0.145 | CAD |
TriStar Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSG Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.155 | 0.145 | 0.1539647 | 19,800 | 0.00 | 0.00% |
1 Month | 0.135 | 0.155 | 0.115 | 0.1334353 | 25,655 | 0.01 | 7.41% |
3 Months | 0.07 | 0.155 | 0.07 | 0.1168163 | 44,227 | 0.075 | 107.14% |
6 Months | 0.09 | 0.155 | 0.065 | 0.0915896 | 60,452 | 0.055 | 61.11% |
1 Year | 0.15 | 0.155 | 0.065 | 0.0979995 | 52,233 | -0.005 | -3.33% |
3 Years | 0.26 | 0.31 | 0.065 | 0.1655792 | 55,117 | -0.115 | -44.23% |
5 Years | 0.145 | 0.465 | 0.065 | 0.2461702 | 83,949 | 0.00 | 0.00% |