We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0872 | -0.345757335448 | 25.22 | 25.22 | 25.08 | 27017 | 25.15250283 | SP |
| 4 | -0.0372 | -0.147794994041 | 25.17 | 25.29 | 24.98 | 39823 | 25.13938256 | SP |
| 12 | 0.0028 | 0.0111420612813 | 25.13 | 25.4 | 24.98 | 25103 | 25.13810233 | SP |
| 26 | 0.0628 | 0.250498603909 | 25.07 | 25.4 | 24.98 | 14654 | 25.12270694 | SP |
| 52 | 0.0828 | 0.330538922156 | 25.05 | 25.4 | 24.95 | 11307 | 25.1130417 | SP |
| 156 | 0.1328 | 0.5312 | 25 | 25.4 | 24.03 | 5076 | 25.02465842 | SP |
| 260 | 0.0728 | 0.290502793296 | 25.06 | 25.4 | 24.03 | 4436 | 25.01966782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.1328 | -0.07 | -0.27 | 25.17 | 25.17 | 25.1328 | 8404 |
| 1739489400 | 25.2 | 0.04 | 0.16 | 25.17 | 25.2 | 25.15 | 14332 |
| 1739403000 | 25.16 | -0.01 | -0.04 | 25.08 | 25.1799 | 25.08 | 12486 |
| 1739316600 | 25.17 | 0.05 | 0.20 | 25.15 | 25.19 | 25.12 | 26882 |
| 1739230200 | 25.12 | -0.03 | -0.12 | 25.2 | 25.2 | 25.1107 | 34700 |
| 1738971000 | 25.15 | -0.01 | -0.04 | 25.22 | 25.22 | 25.11 | 46687 |
| 1738884600 | 25.16 | 0.05 | 0.20 | 25.13 | 25.1626 | 25.1 | 15732 |
| 1738798200 | 25.11 | -0.02 | -0.08 | 25.13 | 25.14 | 25.0891 | 121236 |
| 1738711800 | 25.13 | 0.02 | 0.08 | 25.13 | 25.21 | 25.06 | 59828 |
| 1738625400 | 25.11 | 0.01 | 0.04 | 25.11 | 25.29 | 24.98 | 182917 |
| 1738366200 | 25.1 | 0.02 | 0.08 | 25.12 | 25.14 | 25.1 | 24337 |
| 1738279800 | 25.08 | -0.15 | -0.59 | 25.11 | 25.14 | 25.08 | 26961 |
| 1738193400 | 25.23 | 0 | 0.00 | 25.21 | 25.28 | 25.1101 | 41201 |
| 1738107000 | 25.23 | 0.07 | 0.28 | 25.21 | 25.23 | 25.1193 | 8774 |
| 1738020600 | 25.16 | -0.06 | -0.24 | 25.18 | 25.1869 | 25.1101 | 10213 |
| 1737761400 | 25.22 | 0.02 | 0.10 | 25.2 | 25.24 | 25.16 | 17137 |
| 1737675000 | 25.195 | 0 | 0.00 | 25.195 | 25.195 | 25.195 | 0 |
| 1737588600 | 25.195 | 0.02 | 0.06 | 25.16 | 25.24 | 25.16 | 58594 |
| 1737502200 | 25.18 | 0 | 0.02 | 25.17 | 25.19 | 25.17 | 10870 |
| 1737156600 | 25.175 | -0 | -0.01 | 25.17 | 25.18 | 25.1396 | 3925 |
| 1737070200 | 25.178 | 0.03 | 0.13 | 25.11 | 25.213 | 25.0799 | 51574 |
| 1736983800 | 25.1457 | 0.01 | 0.02 | 25.14 | 25.17 | 25.11 | 17193 |
| 1736897400 | 25.14 | -0.07 | -0.28 | 25.14 | 25.17 | 25.12 | 29383 |
| 1736811000 | 25.21 | 0.06 | 0.24 | 25.4 | 25.4 | 25.1071 | 26918 |
| 1736551800 | 25.15 | 0.02 | 0.10 | 25.13 | 25.28 | 25.0435 | 107706 |
| 1736379000 | 25.125 | -0 | -0.02 | 25.15 | 25.1599 | 25.0562 | 12749 |
| 1736292600 | 25.1297 | -0.02 | -0.08 | 25.15 | 25.25 | 25.08 | 13095 |
| 1736206200 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.0796 | 15018 |
| 1735947000 | 25.12 | 0.02 | 0.08 | 25.14 | 25.14 | 25.0601 | 28503 |
| 1735860600 | 25.1 | 0.03 | 0.10 | 25.13 | 25.139 | 25.0601 | 13719 |
| 1735687800 | 25.075 | -0.04 | -0.14 | 25.11 | 25.13 | 25.05 | 43675 |
| 1735601400 | 25.11 | 0.06 | 0.24 | 25.08 | 25.13 | 25.0501 | 14026 |
| 1735342200 | 25.05 | -0.03 | -0.10 | 25.05 | 25.0699 | 25.05 | 16982 |
| 1735255800 | 25.075 | -0.12 | -0.48 | 25.18 | 25.18 | 25.04 | 24087 |
| 1735077840 | 25.195 | -0.02 | -0.06 | 25.21 | 25.21 | 25.1401 | 24318 |
| 1734996600 | 25.21 | 0.05 | 0.20 | 25.19 | 25.2199 | 25.122 | 23495 |
| 1734737400 | 25.16 | 0.03 | 0.12 | 25.14 | 25.19 | 25.14 | 8966 |
| 1734651000 | 25.1291 | -0.02 | -0.09 | 25.13 | 25.1802 | 25.0601 | 4762 |
| 1734564600 | 25.1509 | 0 | 0.00 | 25.16 | 25.18 | 25.07 | 19720 |
| 1734478200 | 25.15 | 0.03 | 0.12 | 25.16 | 25.16 | 25.13 | 8190 |
| 1734391800 | 25.12 | -0.03 | -0.12 | 25.04 | 25.1445 | 25.04 | 3570 |
| 1734132600 | 25.15 | 0.03 | 0.12 | 25.12 | 25.1597 | 25.1 | 6590 |
| 1734046200 | 25.121 | -0.01 | -0.04 | 25.13 | 25.1537 | 25.08 | 2704 |
| 1733959800 | 25.13 | 0.02 | 0.10 | 25.12 | 25.1599 | 25.1138 | 10640 |
| 1733873400 | 25.105 | -0.01 | -0.02 | 25.13 | 25.15 | 25.08 | 3592 |
| 1733787000 | 25.11 | -0 | -0.00 | 25.16 | 25.16 | 25.0501 | 10137 |
| 1733527800 | 25.1111 | 0.02 | 0.07 | 25.13 | 25.14 | 25.04 | 9790 |
| 1733441400 | 25.0923 | -0.02 | -0.07 | 25.12 | 25.12 | 25.04 | 5771 |
| 1733355000 | 25.11 | 0.02 | 0.06 | 25.11 | 25.12 | 25.04 | 18180 |
| 1733268600 | 25.095 | 0.01 | 0.04 | 25.07 | 25.1186 | 25.07 | 9539 |
| 1733182200 | 25.085 | -0.01 | -0.04 | 25.01 | 25.1199 | 25.01 | 15438 |
| 1732917840 | 25.095 | -0.07 | -0.26 | 25.03 | 25.11 | 25.03 | 5765 |
| 1732750200 | 25.16 | -0.04 | -0.14 | 25.2 | 25.22 | 25.1 | 7993 |
| 1732663800 | 25.195 | 0.08 | 0.32 | 25.19 | 25.22 | 25.12 | 8980 |
| 1732577400 | 25.115 | -0.01 | -0.04 | 25.11 | 25.18 | 25.0599 | 8645 |
| 1732318200 | 25.125 | 0.02 | 0.10 | 25.13 | 25.13 | 25.0801 | 7338 |
| 1732231800 | 25.1 | -0.06 | -0.24 | 25.08 | 25.1163 | 25.0601 | 1088 |
| 1732145400 | 25.16 | 0.05 | 0.22 | 25.09 | 25.1699 | 25.05 | 5974 |
| 1732059000 | 25.105 | 0.01 | 0.04 | 25.08 | 25.16 | 25.08 | 4608 |
| 1731972600 | 25.095 | -0.05 | -0.18 | 25.14 | 25.1494 | 25.0635 | 19222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
