CoinShares (QX) Quote - CNSRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CoinShares International Ltd (QX) (CNSRF) Share Price

CoinShares International Ltd (QX) (CNSRF)

7.25

0.00

(0.00%)

Closed November 24 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.25

Bid

7.24

Ask

8.39

Volume

2,505

0.00 Day's Range 0.00

3.36 52 Week Range 7.4164

Market Cap

Previous Close

7.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,661

Shares Outstanding

67,650,461

Dividend Yield

-

PE Ratio

-1.08

Earnings Per Share (EPS)

-6.7

Revenue

43.08M

Net Profit

-453.13M

Sector

Finance Services

Industry

Finance Services

Website

www.coinshares.com

Headquarters

Jersey, Gbr

Founded

-

CoinShares International Ltd (QX) is listed in the Finance Services sector of the OTCMarkets with ticker CNSRF. The last closing price for CoinShares (QX) was US$7.25. Over the last year, CoinShares (QX) shares have traded in a share price range of US$ 3.36 to US$ 7.4164.

CoinShares (QX) currently has 67,650,461 shares outstanding. The market capitalization of CoinShares (QX) is US$490.47 million. CoinShares (QX) has a price to earnings ratio (PE ratio) of -1.08.

Leading European Investment Firm Secures Option to Acquire Digital Asset Manager

The possibility of approval of both bitcoin and ether ETFs could drive further crypto adoption in the United States, and this firm just secured options to acquire the investment advisory business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.25	7.416388	6.933167	2550	7.30376201	CS
4	1.57	27.6408450704	5.68	7.416388	5.31	2750	6.48645668	CS
12	1.506	26.2186629526	5.744	7.416388	5.31	3661	6.10984907	CS
26	1.05	16.935483871	6.2	7.416388	5	2933	6.12016546	CS
52	3.47	91.7989417989	3.78	7.416388	3.36	4180	4.92841623	CS
156	-2.86	-28.2888229476	10.11	10.11	1.74	3967	6.02955115	CS
260	-6.400981	-46.890263784	13.650981	13.650981	1.74	4084	7.29782315	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Lime Time

Lime Time 8 minutes ago

You're clueless. You have not a clue. It's entertaining.

crescentmotor

crescentmotor 14 minutes ago

Those continued lower gas prices will help with prices at the store.

Yes, but there will be offsets if the FED keeps lowering interest rates and pumping up the money supply by printing fiat currency to continue buying back bonds. That would lead to both more devaluation of the $ and

rosemountbomber

rosemountbomber 16 minutes ago

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 17 minutes ago

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 30 minutes ago

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 30 minutes ago

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 31 minutes ago

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

crescentmotor

crescentmotor 32 minutes ago

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making

Golfbum22

Golfbum22 33 minutes ago

Ask the lawyer

Rule of law guy

Interested also

Thx

The ELTP King

The ELTP King 36 minutes ago

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 40 minutes ago

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 40 minutes ago

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 44 minutes ago

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 48 minutes ago

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 49 minutes ago

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 50 minutes ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 51 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 52 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 53 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 54 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 1 hour ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

CoinShares (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions