We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.901378579003 | 37.72 | 38.65 | 36.75 | 140416 | 38.05926394 | SP |
| 4 | -0.34 | -0.901378579003 | 37.72 | 38.65 | 36.75 | 140416 | 38.05926394 | SP |
| 12 | -0.34 | -0.901378579003 | 37.72 | 38.65 | 36.75 | 140416 | 38.05926394 | SP |
| 26 | -0.34 | -0.901378579003 | 37.72 | 38.65 | 36.75 | 140416 | 38.05926394 | SP |
| 52 | -0.34 | -0.901378579003 | 37.72 | 38.65 | 36.75 | 140416 | 38.05926394 | SP |
| 156 | -0.34 | -0.901378579003 | 37.72 | 38.65 | 36.75 | 140416 | 38.05926394 | SP |
| 260 | -0.34 | -0.901378579003 | 37.72 | 38.65 | 36.75 | 140416 | 38.05926394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.38 | 0.62 | 1.69 | 36.759 | 37.5434 | 36.759 | 3030 |
| 1734651000 | 36.759 | -0.09 | -0.24 | 37.12 | 37.12 | 36.75 | 13322 |
| 1734564600 | 36.8473 | -1.39 | -3.62 | 37.85 | 38.26 | 36.8473 | 3353 |
| 1734478200 | 38.2325 | -0.19 | -0.49 | 38.65 | 38.65 | 38.17 | 2309 |
| 1734391800 | 38.42 | 0.53 | 1.40 | 38.05 | 38.5 | 38.05 | 256707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
