ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abacus FCF Innovation Leaders ETF

Abacus FCF Innovation Leaders ETF (ABOT)

37.38
0.621
(1.69%)
Closed December 20 3:00PM
37.38
0.00
(0.00%)
After Hours: 3:08PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.38
Bid
-
Ask
-
Volume
3,030
36.759 Day's Range 37.5434
36.75 52 Week Range 38.65
Previous Close
36.759
Open
36.759
Last Trade
100
@
37.38
Last Trade Time
Average Volume (3m)
140,442
Financial Volume
US$ 113,002
VWAP
37.2943

ABOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.90137857900337.7238.6536.7514044238.05933073SP
4-0.34-0.90137857900337.7238.6536.7514044238.05933073SP
12-0.34-0.90137857900337.7238.6536.7514044238.05933073SP
26-0.34-0.90137857900337.7238.6536.7514044238.05933073SP
52-0.34-0.90137857900337.7238.6536.7514044238.05933073SP
156-0.34-0.90137857900337.7238.6536.7514044238.05933073SP
260-0.34-0.90137857900337.7238.6536.7514044238.05933073SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
havnagoodtime havnagoodtime 5 minutes ago
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 5 minutes ago
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 6 minutes ago
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 7 minutes ago
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 7 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 8 minutes ago
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 8 minutes ago
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 8 minutes ago
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON
jobynimble jobynimble 9 minutes ago
I can’t stand braggers and don’t respond to that blowhard anymore, not worth my time…
MRKR
3331 3331 11 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 11 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 12 minutes ago
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 13 minutes ago
Who cares, like the price of groceries.
fuagf fuagf 15 minutes ago
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 15 minutes ago
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 19 minutes ago
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 19 minutes ago
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 20 minutes ago
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 21 minutes ago
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 22 minutes ago
You don't know nothing about nothing ...............

IB_🤴

Your Recent History

Delayed Upgrade Clock