We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 1.32901984786 | 114.37 | 116.08 | 113.895 | 186588 | 115.08322964 | SP |
| 4 | 2.4 | 2.11472376421 | 113.49 | 116.08 | 112.82 | 516263 | 114.03482321 | SP |
| 12 | 2.36 | 2.07874570598 | 113.53 | 116.08 | 106.7577 | 269045 | 112.75903678 | SP |
| 26 | 3.69 | 3.28877005348 | 112.2 | 116.08 | 106.7577 | 187163 | 113.17066845 | SP |
| 52 | 11.77 | 11.3042643104 | 104.12 | 116.08 | 100.89 | 172873 | 109.76182361 | SP |
| 156 | 13.85 | 13.5731085849 | 102.04 | 116.08 | 86.42 | 210455 | 100.94214745 | SP |
| 260 | 28.43 | 32.5062885891 | 87.46 | 116.08 | 70.06 | 249175 | 97.32590154 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 115.89 | 0.87 | 0.76 | 114.89 | 116.1 | 114.88 | 66232 |
| 1741303800 | 115.02 | -0.51 | -0.44 | 114.98 | 115.4 | 114.5949 | 218875 |
| 1741217400 | 115.53 | 0.97 | 0.85 | 114.87 | 115.71 | 114.64 | 125005 |
| 1741131000 | 114.56 | -0.86 | -0.75 | 115.37 | 115.62 | 114.43 | 212438 |
| 1741044600 | 115.42 | 0.39 | 0.34 | 115.59 | 116.08 | 115.01 | 228698 |
| 1740785400 | 115.03 | 0.68 | 0.59 | 114.37 | 115.1 | 113.895 | 147925 |
| 1740699000 | 114.35 | -0.13 | -0.11 | 114.37 | 114.9 | 114.01 | 68690 |
| 1740612600 | 114.48 | -0.73 | -0.63 | 115.16 | 115.16 | 114.38 | 85250 |
| 1740526200 | 115.21 | 1.04 | 0.91 | 114.56 | 115.25 | 114.56 | 83543 |
| 1740439800 | 114.17 | 0.3 | 0.26 | 113.92 | 114.44 | 113.88 | 372068 |
| 1740180600 | 113.87 | -0.32 | -0.28 | 114.17 | 114.275 | 113.78 | 2820998 |
| 1740094200 | 114.19 | 0.2 | 0.18 | 113.92 | 114.27 | 113.68 | 677694 |
| 1740007800 | 113.99 | 0.17 | 0.15 | 113.46 | 114.029 | 113.46 | 2247716 |
| 1739921400 | 113.82 | 0.25 | 0.22 | 113.63 | 113.87 | 113.4 | 1968267 |
| 1739575800 | 113.57 | -0.77 | -0.67 | 114.3 | 114.3042 | 113.55 | 90492 |
| 1739489400 | 114.34 | 0.96 | 0.85 | 113.5 | 114.4 | 113.42 | 89177 |
| 1739403000 | 113.38 | -0.14 | -0.12 | 113.09 | 113.5699 | 112.99 | 69767 |
| 1739316600 | 113.52 | 0.13 | 0.11 | 113.05 | 113.57 | 112.9004 | 88358 |
| 1739230200 | 113.39 | 0.47 | 0.42 | 113.37 | 113.41 | 113.04 | 89527 |
| 1738971000 | 112.92 | -0.43 | -0.38 | 113.49 | 113.6083 | 112.88 | 108172 |
| 1738884600 | 113.35 | -0.14 | -0.12 | 113.59 | 113.62 | 113.04 | 109423 |
| 1738798200 | 113.49 | 0.75 | 0.67 | 112.91 | 113.55 | 112.8139 | 52917 |
| 1738711800 | 112.74 | 0.09 | 0.08 | 112.5 | 112.87 | 112.3 | 178541 |
| 1738625400 | 112.65 | 0.54 | 0.48 | 111.45 | 112.8 | 111.35 | 167768 |
| 1738366200 | 112.11 | -0.71 | -0.63 | 112.78 | 112.9454 | 112.05 | 182916 |
| 1738279800 | 112.82 | 1.2 | 1.08 | 112.22 | 112.97 | 112.22 | 83062 |
| 1738193400 | 111.62 | 0.06 | 0.05 | 111.86 | 112.1128 | 111.575 | 61000 |
| 1738107000 | 111.56 | -0.47 | -0.42 | 111.99 | 112.05 | 111.45 | 110498 |
| 1738020600 | 112.03 | 1.27 | 1.15 | 110.66 | 112.03 | 110.66 | 127944 |
| 1737761400 | 110.76 | 0.71 | 0.65 | 110.49 | 110.8767 | 110.49 | 112234 |
| 1737675000 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1737588600 | 110.05 | -0.45 | -0.41 | 110.35 | 110.35 | 110.04 | 172357 |
| 1737502200 | 110.5 | 1.08 | 0.99 | 109.76 | 110.5 | 109.76 | 177087 |
| 1737156600 | 109.42 | 0.17 | 0.16 | 109.49 | 109.8365 | 109.41 | 132160 |
| 1737070200 | 109.25 | 0.54 | 0.50 | 108.63 | 109.31 | 108.63 | 142263 |
| 1736983800 | 108.71 | 0.57 | 0.53 | 109.09 | 109.12 | 108.44 | 90481 |
| 1736897400 | 108.14 | 0.45 | 0.42 | 107.96 | 108.24 | 107.67 | 65249 |
| 1736811000 | 107.69 | 0.45 | 0.42 | 106.98 | 107.745 | 106.7577 | 146204 |
| 1736551800 | 107.24 | -1.52 | -1.40 | 107.95 | 108.08 | 107.1897 | 128870 |
| 1736379000 | 108.76 | 0.16 | 0.15 | 108.38 | 108.83 | 108.07 | 88892 |
| 1736292600 | 108.6 | -0.07 | -0.06 | 108.92 | 109.27 | 108.48 | 125661 |
| 1736206200 | 108.67 | -0.65 | -0.59 | 109.33 | 109.34 | 108.56 | 79364 |
| 1735947000 | 109.32 | 0.39 | 0.36 | 109.15 | 109.57 | 109 | 65131 |
| 1735860600 | 108.93 | -0.27 | -0.25 | 109.43 | 109.62 | 108.615 | 96439 |
| 1735687800 | 109.2 | 0.12 | 0.11 | 109.33 | 109.42 | 108.83 | 154773 |
| 1735601400 | 109.08 | -0.92 | -0.84 | 109.3 | 109.36 | 108.69 | 79103 |
| 1735342200 | 110 | -0.29 | -0.26 | 109.99 | 110.35 | 109.6065 | 64840 |
| 1735255800 | 110.29 | 0.09 | 0.08 | 109.76 | 110.31 | 109.76 | 118872 |
| 1735077840 | 110.2 | 0.73 | 0.66 | 109.62 | 110.23 | 109.37 | 90929 |
| 1734996600 | 109.475 | 0.17 | 0.16 | 109.15 | 109.55 | 108.73 | 157321 |
| 1734737400 | 109.3 | 0.48 | 0.44 | 108.7 | 109.88 | 108.49 | 245505 |
| 1734651000 | 108.82 | 0.22 | 0.20 | 109.28 | 109.44 | 108.32 | 383021 |
| 1734564600 | 108.6 | -2.15 | -1.94 | 110.61 | 110.725 | 108.57 | 332185 |
| 1734478200 | 110.75 | -1.96 | -1.74 | 111.1 | 111.1 | 110.59 | 187772 |
| 1734391800 | 112.71 | -0.51 | -0.45 | 113.23 | 113.315 | 112.595 | 100302 |
| 1734132600 | 113.22 | -0.33 | -0.29 | 113.53 | 113.53 | 113.16 | 72288 |
| 1734046200 | 113.55 | -0.12 | -0.10 | 113.7 | 113.943 | 113.49 | 92077 |
| 1733959800 | 113.665 | -0.33 | -0.29 | 114.2 | 114.2 | 113.6 | 68147 |
| 1733873400 | 113.99 | -0.75 | -0.65 | 114.35 | 114.35 | 113.72 | 205991 |
| 1733787000 | 114.74 | -0.19 | -0.17 | 115.41 | 115.57 | 114.66 | 49385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
