iShares MSCI Global Min ... ACWV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Min Vol Factor ETF (ACWV)
iShares MSCI Global Min Vol Factor ETF (ACWV) Options

iShares MSCI Global Min Vol Factor ETF (ACWV)

113.87

-0.32

(-0.28%)

Closed February 21 3:00PM

Delayed by 15 minutes

113.87

0.00

(0.00%)

After Hours: 3:15PM

Delayed by 15 minutes

ACWV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
105.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
106.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
107.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
108.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
109.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
110.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
111.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
112.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
113.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
114.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
115.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
116.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-
114.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
115.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
116.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
117.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.52M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.43k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.74M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.17M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

barnyarddog

barnyarddog 37 seconds ago

Bleichroeder Acquisition Corp. I is a blank check company that aims to merge with or acquire a business in the technology, media, and telecommunications (TMT) sector. The company's stock trades on the Nasdaq under the symbol BACQU.

Bleichroeder Acquisition Corp. I was formed by A

WooptdooU

WooptdooU 4 minutes ago

They deserve, imo, ZERO shares price for their GRIFT AND DECEIT...eom

TheFinalCD

TheFinalCD 5 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95491248/form-424b3-prospectus-rule-424b3

PegnVA

PegnVA 5 minutes ago

Khrushchev prediction slowly coming true...
"We do not have to invade the United States, we will destroy you from within."

WooptdooU

WooptdooU 6 minutes ago

Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDANCE CLEAN UP CREW...awwwwe, come on, sign here, please. We will change, promise...hahaha, pitiful, just pitiful...

Homebrew

Homebrew 7 minutes ago

QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials

WooptdooU

WooptdooU 8 minutes ago

Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...

crowin

crowin 8 minutes ago

Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office

TenKay

TenKay 8 minutes ago

Looks like some insiders are selling…new Form 4s.

WooptdooU

WooptdooU 9 minutes ago

Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...

KenFresno

KenFresno 10 minutes ago

This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de

nwtf

nwtf 10 minutes ago

Piled higher and deeper.

DonVance

DonVance 10 minutes ago

Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1

ChannelTrader

ChannelTrader 11 minutes ago

What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849

nwtf

nwtf 11 minutes ago

Yep Im stuck with 572 shares. Long and strong BABY LOL LOL

Monroe1

Monroe1 11 minutes ago

12X according to Jared.

Werbe

Werbe 12 minutes ago

Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.

nwtf

nwtf 12 minutes ago

Why do you keep lying? He says he has a financial interest. Just----Not a big one.

iShares MSCI Global Min ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions