
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
4 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
12 | 0.02 | 0.0526731630234 | 37.97 | 37.99 | 37.97 | 120 | 37.99 | CS |
26 | 11.38 | 42.7658774897 | 26.61 | 38 | 26.52 | 9910 | 37.08008478 | CS |
52 | 8.24 | 27.6974789916 | 29.75 | 38 | 22.3 | 8236 | 32.36173032 | CS |
156 | -0.82 | -2.11285751095 | 38.81 | 61.84 | 22.3 | 13090 | 39.03735717 | CS |
260 | 10.61 | 38.7509130752 | 27.38 | 61.84 | 18.36 | 12097 | 35.25827809 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 11.86 (-3.50%) | 184.05M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.355 (-3.88%) | 93.29M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.565 (-1.65%) | 74.01M |
DNNDenison Mines Corp | US$ 1.41 (-3.42%) | 62.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 19.32 (3.21%) | 56.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions