ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

16.39
0.13
(0.80%)
Closed January 23 3:00PM
16.39
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.004.106.500.005.300.000.00 %00-
12.003.105.500.004.300.000.00 %00-
13.002.154.500.003.3250.000.00 %00-
14.001.153.500.002.3250.000.00 %00-
15.000.202.450.001.3250.000.00 %00-
16.000.001.800.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.001.100.000.000.000.00 %00-
12.000.001.100.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.001.150.000.000.000.00 %00-
15.000.001.250.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.002.000.000.000.000.00 %00-
18.000.502.900.001.700.000.00 %00-
19.001.503.900.002.700.000.00 %00-
20.002.504.900.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
droopyeyes droopyeyes 5 minutes ago
Geez let the stock run 
Enjoy that beer money 

imo
UMAV
crescentmotor crescentmotor 7 minutes ago
He's [Mayo] surmising because of his view that the drug is valuable.

Do you have a contrary opinion that the drug is not valuable? I suppose one could have that opinion based on the current share price or the huge short position but I don't subscribe to that because there often is a
AVXL
Peeteman Peeteman 7 minutes ago
Of course conversions affect price share. Also, keep in mind as long as conversions continue boiler plate language in those loans usually don’t allow company to buy back shares. However, overall share structure, income, and ongoing business growth and types of business focus are better than most OTC
AXXA
BeachBum BeachBum 7 minutes ago
I bought 70 mil more while you were gone. They all run eventually. You’re even wishing that for your POS beer stock. No difference.
PSRU
ramfan60 ramfan60 8 minutes ago
CBB.....anytime you own a stock that increases 16% in value in a day.....get excited.
AMRN
Ganoocheebeans Ganoocheebeans 8 minutes ago
Doubt it. You wall flower. They call you “Chester” when you arrive. They trans strip club. Not my like but to each own have fun bit boy
GVSI
OnTrack444 OnTrack444 9 minutes ago
LOL  Shorting OTC  😂   Only the big boys do that!  The rules are too difficult!  
HMBL
rocketeer357 rocketeer357 9 minutes ago
Jim Rice finally got over the HOF line in his 15th and final year on the ballot, which is hard to believe for a guy with his career numbers. This is a case of baseball writers playing games by witholding their vote and exercising payback-spite for a guy who openly held them in low esteem. IMO this o
HomeRunSwing HomeRunSwing 14 minutes ago
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer 15 minutes ago
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones 16 minutes ago
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv

FBEC
3331 3331 17 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 17 minutes ago
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 17 minutes ago
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing 17 minutes ago
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 19 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb 20 minutes ago
More gains for acad! $$$$
ACAD
Lime Time Lime Time 22 minutes ago
Very crude response, but it's Okay.
GVSI
MartinLutherKing MartinLutherKing 23 minutes ago
Massive micro-RNA breakthrough: Russia develops cancer vaccine, will distribute it for free from 2025
This revolutionary vaccine, set to be launched in early 2025, will be distributed free of cost to Russian citizens

Russia has announced a groundbreaking development in cancer t
RNAZ
rocketeer357 rocketeer357 23 minutes ago
Profar is another guy with great timing. He had his best year ever in his FA walk year after playing for $1 million last year. His 2024 numbers are the outlier, especially over the past 5 years. Contrast his situation with the Polar Bear, whose 34 HRs and 88 RBIs in his walk year have ensured that h
Mr. GW Mr. GW 23 minutes ago
Hey yall I have been doing my research on this company and its a streaming service thats been here for a minute. I dont know why its down and no one knows about it like that but I just read today that they signed a contract with Fubu Network Studios to do some original content but even better they a
CAPV

Your Recent History

Delayed Upgrade Clock