S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
VanEck Africa Index ETF (AFK)
VanEck Africa Index ETF (AFK) Options

VanEck Africa Index ETF (AFK)

26.11

0.19

(0.73%)

Closed July 11 3:00PM

26.09

-0.02

(-0.08%)

After Hours: 6:59PM

VanEck Africa Index ETF (AFK) Options

AFK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
19.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
20.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
21.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
22.00	2.80	5.10	4.80	3.95	0.00	0.00 %	0	13	-
23.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
24.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
25.00	0.05	2.30	1.47	1.175	0.00	0.00 %	0	1	-
26.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	1.30	1.30	0.00	0.00 %	0	1	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	1.40	1.40	0.00	0.00 %	0	1	-
26.00	0.00	1.60	1.50	1.50	0.00	0.00 %	0	5	-
27.00	0.90	2.35	0.75	1.625	0.00	0.00 %	0	2	-
28.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
29.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
30.00	2.95	5.30	0.00	4.125	0.00	0.00 %	0	0	-
31.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
32.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
33.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
34.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
35.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Tatsumaki

Tatsumaki 54 seconds ago

This is all verifiable in Sarissa’s 13D amendments and public statements.
Train your AI on the difference between a 13D and what it actually reports vs a 13F. You clearly don't know the difference.

CryptoRain

CryptoRain 3 minutes ago

Record date 7/31, pay date 8/3

TenKay

TenKay 3 minutes ago

“You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.“

I have made plenty of detailed arguments as to why I am calling it a scam. Some here seem to ignore that part…lol.

“A transaction isn’t invalid simply because you disagree with how the con

Saving Grace

Saving Grace 4 minutes ago

Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, real opt

gfp927z

gfp927z 4 minutes ago

Amos Moses -

https://youtu.be/58ig8FP7oDA?list=RD58ig8FP7oDA

---

3331

3331 4 minutes ago

It is astounding how individuals with essentially zero professional achievements—such as an office gofer / gopher whose peak accomplishment is completing a one-day CADAM course—have the audacity to accuse Electrome’s team of prestigious doctors and PhD engineers of being liars and crooks. Ignorance

learningcurve2020

learningcurve2020 4 minutes ago

Nothing but plate warmers and the food went rotten years ago.

>>Things are heating up on multiple fronts

Tahoe2468

Tahoe2468 6 minutes ago

COSM COSM COSM NEXT WEEK HEAVY HITTERS COMING IN!!! No BRAINER!!!

Ezzra

Ezzra 6 minutes ago

getmoreshares

getmoreshares 6 minutes ago

https://x.com/MorEdge_Insight/status/2075931910576992590

stocup

stocup 7 minutes ago

They hope they have time, the stock has already shown it can go to $20 twice without revenue. just an announcement or 2 will do it.

AZCowboy

AZCowboy 7 minutes ago

~ "NO" AI Nonsense ... ZERO' anger, any financial or homeless need', or wine (emoji-ron') induced self-serving conclusions ... cash is NOT emotional, neither is ol' cactus ... Just an old school process of following those that were actually involved, the bk docket, and the reorganized company's sec

mick

mick 7 minutes ago

Konaploinks

Konaploinks 7 minutes ago

If it’s back to thirty’s I’m selling some guitars and amps Got 12/9 . Momma would be happy. 😎🤙

Jrossco

Jrossco 8 minutes ago

Thanks for the response. Appreciate it and your thoughts on $RDGL. Thank you.

austin01

austin01 8 minutes ago

Some of the provisions of the new new Housing Bill could/should give RKT a boost. Now, RKT needs some lower interest rates to work with.

Tatsumaki

Tatsumaki 9 minutes ago

• There is no public evidence in Sarissa’s 13D transaction tables of a large market sale of ~19 million shares in December 2022 (or any other large net sale). The 13D amendments show the position was built primarily in late 2021–early 2022 and then increased again with purchases in late 2023 at low

NASDAQ2020

NASDAQ2020 9 minutes ago

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20spli

Slave1

Slave1 9 minutes ago

You’ve got the wrong trials, and the mistake is fatal.
CENTRIC, CORE and AVAglio are not the trials NWBO failed to get IPD for. They are the trials it got. The 2023 MAIC ran against five different trials: EF-14, RTOG 0825, RTOG 0525, ACT IV and ICT-107. That is where the 1,366 controls came f

zakattack

zakattack 10 minutes ago

i think the claims do have gold silver but they clearly have no money to mine it so why did they even bid for it if they could never get it? I don't understand that business model or sell the land and make money and start over i just don't get the plan to have it then go out of operation

Mr.BMatty

Mr.BMatty 10 minutes ago

https://x.com/aerockrose/status/2075852662688661707?s=46

DDA

DDA 11 minutes ago

Someone is loading

raiderz

raiderz 11 minutes ago

💯 bad news around HIRU

$6,000,000 bank judgment =
🚨no bank account
🚨no deals in the company name, just some vague promise that they might someday (for no economic reason) gift assets to HIRU. Yeah sure.
🚨 bank can garnish, but they

USAFpatriot

USAFpatriot 12 minutes ago

Are you saying that someone on this board would actually pump by saying a short squeeze was coming?

Truth_is_a_tool

Truth_is_a_tool 12 minutes ago

I’m camping this weekend and I’m not sure why it never occurred to me before now but I’m wondering if Kblb’s silk could eventually be applied in tent applications. A spider silk blended tent could potentially be significantly lighter than a comparable nylon or polyester tent. Excellent tear resistan

VanEck Africa Index ETF

Amundi MSCI World SRI Cl...

Flat Glass (PK)

SONDOTECNICA PNA

Peapack Gladstone Financ...

Wal Mart de Mexico SAB d... (QX)

Nippon Densetsu Kogyo (PK)

International bond 2.75%...

Nabors Energy Transition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.