S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
T REX 2X Long AFRM Daily Target ETF (AFRU)
T REX 2X Long AFRM Daily Target ETF (AFRU) Options

T REX 2X Long AFRM Daily Target ETF (AFRU)

14.5609

0.35

(2.47%)

Closed July 06 3:00PM

14.24

-0.3209

( -2.20% )

Pre Market: 3:47AM

T REX 2X Long AFRM Daily Target ETF (AFRU) Options

AFRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	9.80	11.40	0.00	10.60	0.00	0.00 %	0	0	-
5.00	8.80	10.40	0.00	9.60	0.00	0.00 %	0	0	-
6.00	7.80	9.40	0.00	8.60	0.00	0.00 %	0	0	-
7.00	6.80	8.40	0.00	7.60	0.00	0.00 %	0	0	-
8.00	5.80	7.40	6.29	6.60	1.19	23.33 %	1	1	7/06/2026
9.00	4.80	6.40	0.88	5.60	0.00	0.00 %	0	7	-
10.00	3.90	5.40	3.00	4.65	0.00	0.00 %	0	1	-
11.00	2.95	4.50	1.90	3.725	0.00	0.00 %	0	5	-
12.00	2.10	3.60	2.51	2.85	0.43	20.67 %	1	15	7/06/2026
13.00	1.35	2.85	1.70	2.10	0.00	0.00 %	0	16	-
14.00	0.85	1.90	1.23	1.375	0.53	75.71 %	2	4	7/06/2026
15.00	0.60	1.15	0.50	0.875	0.00	0.00 %	0	5	-
16.00	0.05	1.15	0.60	0.60	0.00	0.00 %	0	0	-
17.00	0.00	1.00	0.53	0.53	0.00	0.00 %	0	5	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	2	-
21.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.35	0.35	0.35	0.00	0.00 %	1	0	7/06/2026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.65	0.65	0.65	0.00	0.00 %	0	3	-
8.00	0.00	0.55	0.47	0.47	0.00	0.00 %	0	2	-
9.00	0.00	0.50	0.55	0.55	0.00	0.00 %	0	1	-
10.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	3	-
11.00	0.00	0.85	0.75	0.75	0.00	0.00 %	0	1	-
12.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
13.00	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
14.00	0.60	1.60	0.00	1.10	0.00	0.00 %	0	0	-
15.00	1.10	2.10	7.06	1.60	0.00	0.00 %	0	1	-
16.00	1.40	2.75	0.00	2.075	0.00	0.00 %	0	0	-
17.00	2.10	3.60	0.00	2.85	0.00	0.00 %	0	0	-
18.00	2.95	4.50	0.00	3.725	0.00	0.00 %	0	0	-
19.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
20.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
21.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
22.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.60 (98.91%)	55.97k
TDICDreamland Ltd	US$ 5.8445 (62.80%)	4.04M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.90 (59.34%)	5.24M
CPOPPop Culture Group Company Ltd	US$ 0.13 (40.85%)	54.54M
EDHLEverbright Digital Holding Ltd	US$ 5.20 (31.31%)	882.48k
LHSWLianhe Sowell International Group Ltd	US$ 4.38 (-35.59%)	249.16k
ZCMDZhongchao Inc	US$ 1.72 (-23.21%)	137.34k
KIDZKIDZ AI Inc	US$ 0.835 (-20.48%)	307.97k
KBSXFST Corporation	US$ 0.7731 (-20.31%)	4.47k
INLFINLIF Limited	US$ 5.09 (-20.22%)	83.98k
CPOPPop Culture Group Company Ltd	US$ 0.13 (40.85%)	54.54M
YHCLQR House Inc	US$ 0.0376 (-3.59%)	24.46M
BJDXBluejay Diagnostics Inc	US$ 1.50 (29.31%)	9.66M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.90 (59.34%)	5.24M
GCTKGlucoTrack Inc	US$ 0.343 (7.90%)	4.04M

sage007

sage007 1 minute ago

So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post

Wallstreeter$$$

Wallstreeter$$$ 1 minute ago

Wallstreeter$$$

Wallstreeter$$$ 3 minutes ago

Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol

bananarama

bananarama 5 minutes ago

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

bananarama

bananarama 6 minutes ago

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

US Market News

US Market News 6 minutes ago

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --

mm41

mm41 20 minutes ago

Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par

US Market News

US Market News 21 minutes ago

Vision Marine Technologies Completes Tender-Rigging Consolidation at Fort Lauderdale Marina and Announces Pending Sale of Palm City PropertyJuly 7, 2026 4:30 AM
PR Newswire (US) OPERATIONAL OPTIMIZATION / REAL ESTATE UPDATE

US Market News

US Market News 21 minutes ago

Markel appoints Grant Smith to Director of Marine TransportationJuly 7, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Mar

eagle8

eagle8 31 minutes ago

National Brain Tumor Society
@NBTStweets
July 15 is #GBMDay.

Congress is listening, but we need your voice.

Urge your Representative to support H.Res.1270 & thank the Senate for adopting S.Res.786 – to raise awareness & advance policies supporting patients

Nemesis18

Nemesis18 32 minutes ago

Why the MHRA cannot approve DCVAX-L ?

This dossier provides a comprehensive global audit of the 20 plus year clinical and operational history of Northwest Biotherapeutics, Inc. (NWBO). It is prepared to assist the MHRA in evaluating the company's pending Marketing Authorisation Applic

CA Market News

CA Market News 37 minutes ago

Atlas Salt Provides Construction, Permitting and Corporate Update on the Great Atlantic Salt ProjectJuly 7, 2026 4:00 AM
NewsfileSt. Ge

cancerfreed

cancerfreed 40 minutes ago

Rdgl is approved.
Your misinformation as a basher on this forum has shown your real self as a shameless repeated liar. You should stick your head in the sand

eagle8

eagle8 41 minutes ago

I think everyone here on the board knows by now that our share price can only rise significantly if the big players actually start stepping in, such as pension funds and large investment funds.
Until then, Ken G. and his criminal cronies will do everything in their power to keep the price low

jimr1717

jimr1717 42 minutes ago

It’s just part of the ruse.
Nothing from nothing leaves nothing.
“Nothing” is what this blatant fraud has always been.
Perhaps they need to purchase another pile of slag.

No One is Fooled

THEBEASTMUGABI

THEBEASTMUGABI 43 minutes ago

Are we in a 30 day quiet period ? Something happening ? 😡

US Market News

US Market News 51 minutes ago

Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 7, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --

US Market News

US Market News 51 minutes ago

Paysafe Strengthens Tebex’s Payment Offering for Video Gaming IndustryJuly 7, 2026 4:00 AM
Business Wire Expanded partnership sees video gaming monetization platform Tebex integrate to Paysafe API for card payments and multiple alternative payment methods

US Market News

US Market News 51 minutes ago

Holland America Line Adds More Access to Norway's Most Iconic Fjords in 2027July 7, 2026 4:00 AM
PR Newswire (US) Enhanced itineraries bring guests deeper into Norway's famed fjords, including the
UNESCO-listed Nærøyfjord region

Ranb2khz

Ranb2khz 58 minutes ago

CERT/CC Warns of Hidden Admin Backdoor in Tenda Router Firmware

~ by Ravie Lakshmanan, Jul 07, 2026
____________

Several versions of firmware released by Chinese network device manufacturer Tenda have been found to embed an undocumented authentication backdoor th

prislea

prislea 1 hour ago

when you don't see the pumper of this stock around, they are still dumping big time.

Bull_Dolphin

Bull_Dolphin 1 hour ago

CA Market News

CA Market News 1 hour ago

Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3July 7, 2026 3:30 AM
Newsfile

US Market News

US Market News 1 hour ago

BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 7, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ -

US Market News

US Market News 1 hour ago

Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat

T REX 2X Long AFRM Daily...

Yieldmax Ai Option Incom...

FormulaFolios Tactical G...

Social Capital Suvretta ...

Rada Electronics Industr...

Tradr 2X Long TTMI Daily...

Ci Global Investment Gra...

Pacer Developed Markets ...

Premier Financial

Broadway Financial

iShares MSCI Israel ETF

Fletcher Building

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.