ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ashford Holding Company

Ashford Holding Company (AINC)

4.97
0.00
(0.00%)
Closed March 09 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413902004.9700.004.974.974.970
17413038004.9700.004.974.974.970
17412174004.9700.004.974.974.970
17411310004.9700.004.974.974.970
17410446004.9700.004.974.974.970
17407854004.9700.004.974.974.970
17406990004.9700.004.974.974.970
17406126004.9700.004.974.974.970
17405262004.9700.004.974.974.970
17404398004.9700.004.974.974.970
17401806004.9700.004.974.974.970
17400942004.9700.004.974.974.970
17400078004.9700.004.974.974.970
17399214004.9700.004.974.974.970
17395758004.9700.004.974.974.970
17394894004.9700.004.974.974.970
17394030004.9700.004.974.974.970
17393166004.9700.004.974.974.970
17392302004.9700.004.974.974.970
17389710004.9700.004.974.974.970
17388846004.9700.004.974.974.970
17387982004.9700.004.974.974.970
17387118004.9700.004.974.974.970
17386254004.9700.004.974.974.970
17383662004.9700.004.974.974.970
17382798004.9700.004.974.974.970
17381934004.9700.004.974.974.970
17381070004.9700.004.974.974.970
17380206004.9700.004.974.974.970
17377614004.9700.004.974.974.970
17376750004.9700.004.974.974.970
17375886004.9700.004.974.974.970
17375022004.9700.004.974.974.970
17371566004.9700.004.974.974.970
17370702004.9700.004.974.974.970
17369838004.9700.004.974.974.970
17368974004.9700.004.974.974.970
17368110004.9700.004.974.974.970
17365518004.9700.004.974.974.970
17363790004.9700.004.974.974.970
17362926004.9700.004.974.974.970
17362062004.9700.004.974.974.970
17359470004.9700.004.974.974.970
17358606004.9700.004.974.974.970
17356878004.9700.004.974.974.970
17356014004.9700.004.974.974.970
17353422004.9700.004.974.974.970
17352558004.9700.004.974.974.970
17350778404.9700.004.974.974.970
17349966004.9700.004.974.974.970
17347374004.9700.004.974.974.970
17346510004.9700.004.974.974.970
17345646004.9700.004.974.974.970
17344782004.9700.004.974.974.970
17343918004.9700.004.974.974.970
17341326004.9700.004.974.974.970
17340462004.9700.004.974.974.970
17339598004.9700.004.974.974.970
17338734004.9700.004.974.974.970
17337870004.9700.004.974.974.970

Your Recent History

Delayed Upgrade Clock