Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Holding Company | AINC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.02% | 4.85 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.83 | 4.90 | 4.85 | 4.90 |
AINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.94 | 4.79 | 4.87 | 35,141 | -0.02 | -0.41% |
| 1 Month | 4.69 | 4.98 | 4.63 | 4.80 | 80,502 | 0.16 | 3.41% |
| 3 Months | 2.32 | 4.98 | 1.91 | 4.70 | 353,937 | 2.53 | 109.05% |
| 6 Months | 5.94 | 6.14 | 1.91 | 4.69 | 167,135 | -1.09 | -18.35% |
| 1 Year | 10.20 | 11.90 | 1.91 | 4.77 | 84,437 | -5.35 | -52.45% |
| 3 Years | 8.98 | 28.2652 | 1.91 | 7.66 | 36,516 | -4.13 | -45.99% |
| 5 Years | 54.60 | 56.045 | 1.91 | 9.00 | 39,269 | -49.75 | -91.12% |
AINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.85 | -0.05 | -1.02% | 4.86 | 4.90 | 4.83 | 40,648 |
| May 02 2024 | 4.90 | 0.05 | 1.03% | 4.86 | 4.90 | 4.86 | 11,346 |
| May 01 2024 | 4.85 | 0.01 | 0.21% | 4.84 | 4.895 | 4.84 | 7,866 |
| Apr 30 2024 | 4.84 | -0.05 | -1.02% | 4.89 | 4.90 | 4.84 | 32,701 |
| Apr 29 2024 | 4.89 | 0.04 | 0.82% | 4.85 | 4.94 | 4.85 | 91,738 |
| Apr 26 2024 | 4.85 | -0.01 | -0.21% | 4.87 | 4.90 | 4.79 | 32,056 |
| Apr 25 2024 | 4.86 | 0.06 | 1.25% | 4.80 | 4.90 | 4.79 | 58,350 |
| Apr 24 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.82 | 4.76 | 36,756 |
| Apr 23 2024 | 4.78 | -0.03 | -0.62% | 4.78 | 4.84 | 4.77 | 27,976 |
| Apr 22 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.87 | 4.78 | 53,199 |
| Apr 19 2024 | 4.80 | -0.03 | -0.62% | 4.83 | 4.9001 | 4.80 | 27,760 |
| Apr 18 2024 | 4.83 | 0.02 | 0.42% | 4.86 | 4.89 | 4.82 | 21,409 |
| Apr 17 2024 | 4.81 | -0.02 | -0.41% | 4.91 | 4.93 | 4.81 | 60,865 |
| Apr 16 2024 | 4.83 | -0.07 | -1.43% | 4.91 | 4.91 | 4.78 | 98,307 |
| Apr 15 2024 | 4.90 | 0.17 | 3.59% | 4.76 | 4.98 | 4.75 | 323,731 |
| Apr 12 2024 | 4.73 | 0.02 | 0.42% | 4.76 | 4.79 | 4.70 | 40,466 |
| Apr 11 2024 | 4.71 | -0.08 | -1.67% | 4.79 | 4.80 | 4.71 | 126,628 |
| Apr 10 2024 | 4.79 | 0.02 | 0.42% | 4.70 | 4.79 | 4.70 | 52,662 |
| Apr 09 2024 | 4.77 | 0.07 | 1.49% | 4.72 | 4.79 | 4.69 | 85,667 |
| Apr 08 2024 | 4.70 | -0.05 | -1.05% | 4.70 | 4.79 | 4.65 | 215,143 |
