Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.83 | 0.61 | 1.79% | 34.26 | 34.83 | 34.26 | 16,686 |
| May 30 2024 | 34.2183 | 0.21 | 0.61% | 34.06 | 34.24 | 34.055 | 19,346 |
| May 29 2024 | 34.01 | -0.25 | -0.73% | 34.09 | 34.13 | 33.98 | 29,396 |
| May 28 2024 | 34.26 | -0.41 | -1.18% | 34.61 | 34.61 | 34.23 | 10,253 |
| May 24 2024 | 34.6675 | 0.08 | 0.22% | 34.70 | 34.75 | 34.64 | 15,156 |
| May 23 2024 | 34.59 | -0.45 | -1.29% | 35.02 | 35.02 | 34.59 | 24,911 |
| May 22 2024 | 35.0425 | -0.04 | -0.11% | 35.03 | 35.1794 | 35.02 | 28,198 |
| May 21 2024 | 35.08 | 0.02 | 0.06% | 35.08 | 35.11 | 34.9899 | 23,557 |
| May 20 2024 | 35.06 | -0.18 | -0.51% | 35.25 | 35.25 | 35.06 | 53,243 |
| May 17 2024 | 35.24 | 0.06 | 0.17% | 35.20 | 35.24 | 35.07 | 62,574 |
| May 16 2024 | 35.18 | 0.19 | 0.54% | 35.08 | 35.23 | 35.07 | 24,841 |
| May 15 2024 | 34.99 | 0.12 | 0.36% | 34.94 | 35.045 | 34.94 | 21,537 |
| May 14 2024 | 34.8651 | 0.01 | 0.01% | 34.95 | 34.95 | 34.705 | 32,885 |
| May 13 2024 | 34.86 | -0.05 | -0.13% | 34.96 | 35.06 | 34.84 | 144,583 |
| May 10 2024 | 34.9051 | 0.15 | 0.45% | 34.81 | 34.9251 | 34.80 | 65,400 |
| May 09 2024 | 34.7504 | 0.19 | 0.55% | 34.56 | 34.76 | 34.56 | 54,178 |
| May 08 2024 | 34.56 | -0.01 | -0.03% | 34.54 | 34.58 | 34.50 | 43,920 |
| May 07 2024 | 34.57 | 0.31 | 0.89% | 34.41 | 34.57 | 34.40 | 96,883 |
| May 06 2024 | 34.2649 | 0.11 | 0.34% | 34.25 | 34.265 | 34.13 | 35,999 |
| May 03 2024 | 34.15 | 0.15 | 0.44% | 34.12 | 34.17 | 33.91 | 100,553 |
| May 02 2024 | 34.00 | 0.02 | 0.06% | 34.05 | 34.085 | 33.885 | 262,777 |
| May 01 2024 | 33.98 | -0.01 | -0.03% | 33.91 | 34.24 | 33.81 | 57,334 |
| Apr 30 2024 | 33.99 | -0.24 | -0.70% | 34.11 | 34.1591 | 33.98 | 30,583 |
| Apr 29 2024 | 34.23 | 0.15 | 0.45% | 34.12 | 34.2401 | 34.11 | 29,695 |
| Apr 26 2024 | 34.075 | -0.20 | -0.57% | 34.16 | 34.22 | 34.075 | 50,145 |
| Apr 25 2024 | 34.27 | -0.08 | -0.23% | 34.27 | 34.40 | 34.07 | 26,981 |
| Apr 24 2024 | 34.35 | 0.11 | 0.32% | 34.11 | 34.3779 | 34.0168 | 42,848 |
| Apr 23 2024 | 34.24 | 0.10 | 0.29% | 34.22 | 34.305 | 34.213 | 30,936 |
| Apr 22 2024 | 34.14 | 0.24 | 0.71% | 34.00 | 34.2898 | 33.92 | 58,004 |
| Apr 19 2024 | 33.90 | 0.36 | 1.07% | 33.64 | 33.90 | 33.64 | 29,113 |
| Apr 18 2024 | 33.54 | 0.11 | 0.33% | 33.52 | 33.604 | 33.425 | 38,458 |
| Apr 17 2024 | 33.43 | 0.12 | 0.36% | 33.46 | 33.512 | 33.285 | 46,950 |
| Apr 16 2024 | 33.31 | -0.11 | -0.33% | 33.46 | 33.48 | 33.31 | 63,893 |
| Apr 15 2024 | 33.42 | -0.14 | -0.42% | 33.82 | 33.86 | 33.3625 | 69,740 |
| Apr 12 2024 | 33.56 | -0.29 | -0.86% | 33.75 | 33.83 | 33.49 | 31,256 |
| Apr 11 2024 | 33.85 | -0.29 | -0.85% | 34.17 | 34.19 | 33.85 | 80,823 |
| Apr 10 2024 | 34.14 | -0.37 | -1.07% | 34.18 | 34.275 | 34.0175 | 85,726 |
| Apr 09 2024 | 34.51 | 0.08 | 0.23% | 34.51 | 34.51 | 34.28 | 44,392 |
| Apr 08 2024 | 34.43 | -0.01 | -0.03% | 34.41 | 34.52 | 34.40 | 61,261 |
| Apr 05 2024 | 34.44 | 0.11 | 0.32% | 34.32 | 34.50 | 34.2899 | 43,785 |
| Apr 04 2024 | 34.33 | -0.27 | -0.78% | 34.80 | 34.80 | 34.26 | 35,352 |
| Apr 03 2024 | 34.60 | -0.16 | -0.46% | 34.73 | 34.78 | 34.545 | 111,494 |
| Apr 02 2024 | 34.76 | -0.08 | -0.23% | 34.79 | 34.87 | 34.73 | 53,842 |
| Apr 01 2024 | 34.84 | -0.20 | -0.57% | 35.07 | 35.07 | 34.82 | 51,761 |
| Mar 28 2024 | 35.04 | 0.09 | 0.26% | 34.98 | 35.12 | 34.98 | 49,678 |
| Mar 27 2024 | 34.95 | 0.49 | 1.42% | 34.63 | 34.96 | 34.63 | 41,153 |
| Mar 26 2024 | 34.46 | -0.01 | -0.03% | 34.49 | 34.564 | 34.45 | 51,617 |
| Mar 25 2024 | 34.47 | -0.13 | -0.38% | 34.65 | 34.66 | 34.46 | 76,972 |
| Mar 22 2024 | 34.60 | -0.12 | -0.35% | 34.74 | 34.80 | 34.60 | 55,107 |
| Mar 21 2024 | 34.72 | -0.01 | -0.03% | 34.73 | 34.80 | 34.62 | 56,988 |
| Mar 20 2024 | 34.73 | 0.06 | 0.17% | 34.69 | 34.75 | 34.60 | 41,980 |
| Mar 19 2024 | 34.67 | 0.21 | 0.61% | 34.52 | 34.6899 | 34.5168 | 59,556 |
| Mar 18 2024 | 34.46 | 0.10 | 0.29% | 34.40 | 34.58 | 34.385 | 52,298 |
| Mar 15 2024 | 34.36 | -0.04 | -0.12% | 34.15 | 34.415 | 34.15 | 148,046 |
| Mar 14 2024 | 34.40 | -0.18 | -0.52% | 34.58 | 34.60 | 34.24 | 53,198 |
| Mar 13 2024 | 34.58 | -0.02 | -0.06% | 34.65 | 34.69 | 34.51 | 66,843 |
| Mar 12 2024 | 34.60 | 0.03 | 0.09% | 34.55 | 34.71 | 34.51 | 57,744 |
| Mar 11 2024 | 34.57 | 0.15 | 0.44% | 34.38 | 34.58 | 34.34 | 50,985 |
| Mar 08 2024 | 34.42 | 0.03 | 0.09% | 34.39 | 34.5067 | 34.31 | 58,087 |
| Mar 07 2024 | 34.39 | 0.11 | 0.32% | 34.45 | 34.47 | 34.345 | 59,764 |
| Mar 06 2024 | 34.28 | 0.21 | 0.62% | 34.17 | 34.38 | 34.17 | 96,879 |
| Mar 05 2024 | 34.07 | -0.08 | -0.23% | 34.16 | 34.30 | 33.97 | 87,256 |
| Mar 04 2024 | 34.15 | 0.09 | 0.26% | 33.93 | 34.17 | 33.93 | 99,627 |
