We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 2.63 | 0.07 | 2.94 | 2.57 | 2.89 | 2.57 | 2293 |
| 1745533800 | 2.555 | 0.01 | 0.39 | 2.56 | 2.77 | 2.555 | 4665 |
| 1745447400 | 2.545 | -0.14 | -5.04 | 2.77 | 3.14 | 2.545 | 19039 |
| 1745361000 | 2.68 | 0.12 | 4.76 | 2.43 | 3 | 2.43 | 59289 |
| 1745274600 | 2.5581999 | 0 | 0.11 | 2.45 | 2.5581999 | 2.43 | 3954 |
| 1744929000 | 2.5555 | -0.04 | -1.54 | 2.47 | 2.7 | 2.46 | 12203 |
| 1744842600 | 2.5954 | 0.02 | 0.60 | 2.73 | 2.7693 | 2.45 | 5209 |
| 1744756200 | 2.58 | -0.18 | -6.52 | 2.58 | 2.7618 | 2.58 | 3010 |
| 1744669800 | 2.7599999 | 0.17 | 6.56 | 2.59 | 2.7599999 | 2.59 | 4092 |
| 1744410600 | 2.59 | -0.16 | -5.82 | 2.94 | 2.94 | 2.5 | 21076 |
| 1744324200 | 2.75 | 0.1 | 3.77 | 2.66 | 2.75 | 2.41 | 12125 |
| 1744237800 | 2.65 | -0.06 | -2.03 | 2.72 | 2.765 | 2.5 | 6686 |
| 1744151400 | 2.705 | 0.06 | 2.24 | 2.8 | 2.98 | 2.65 | 4654 |
| 1744065000 | 2.6458 | -0.22 | -7.65 | 2.66 | 2.7992 | 2.6318 | 4402 |
| 1743805800 | 2.865 | 0.39 | 15.52 | 2.4 | 2.95 | 2.4 | 15778 |
| 1743719400 | 2.48 | -0.08 | -3.08 | 2.56 | 2.56 | 2.435 | 4145 |
| 1743633000 | 2.5587 | 0.01 | 0.34 | 2.6 | 2.6 | 2.425 | 2921 |
| 1743546600 | 2.55 | 0.05 | 2.00 | 2.59 | 2.65 | 2.55 | 1672 |
| 1743460200 | 2.5001 | -0.16 | -6.01 | 2.7599999 | 2.8879 | 2.42 | 13637 |
| 1743201000 | 2.66 | 0.04 | 1.53 | 2.62 | 3.2 | 2.525 | 30909 |
| 1743114600 | 2.62 | -0.19 | -6.76 | 2.7799999 | 2.7914 | 2.58 | 3200 |
| 1743028200 | 2.81 | -0.04 | -1.40 | 2.95 | 3.2 | 2.8 | 15624 |
| 1742941800 | 2.85 | -0.07 | -2.40 | 2.81 | 3 | 2.5299999 | 9583 |
| 1742855400 | 2.92 | -0.17 | -5.50 | 2.93 | 2.97 | 2.72 | 10387 |
| 1742596200 | 3.09 | 0.08 | 2.66 | 2.8 | 3.1 | 2.7599999 | 18175 |
| 1742509800 | 3.0099999 | 0.18 | 6.36 | 2.88 | 3.09 | 2.7 | 9907 |
| 1742423400 | 2.83 | -0.1 | -3.41 | 2.87 | 3.1938 | 2.8194 | 10802 |
| 1742337000 | 2.93 | -0.05 | -1.68 | 3.07 | 3.5 | 2.7 | 57430 |
| 1742250600 | 2.98 | -0.1 | -3.25 | 3 | 3.25 | 2.93 | 22648 |
| 1741991400 | 3.08 | 0.47 | 18.01 | 2.5299999 | 3.4 | 2.4 | 22536 |
| 1741905000 | 2.61 | 0.05 | 1.95 | 2.56 | 2.86 | 2.49 | 21848 |
| 1741818600 | 2.56 | -0.08 | -3.06 | 2.56 | 2.75 | 2.56 | 2465 |
| 1741732200 | 2.6408 | -0.21 | -7.34 | 2.64 | 2.8 | 2.58 | 25735 |
| 1741645800 | 2.85 | 0.56 | 24.45 | 2.33 | 2.85 | 2.31 | 49095 |
| 1741390200 | 2.29 | -0.03 | -1.29 | 2.33 | 2.88 | 2.29 | 51579 |
| 1741303800 | 2.32 | 0.11 | 4.98 | 2.19 | 2.46 | 2.16 | 29176 |
| 1741217400 | 2.21 | 0.12 | 5.74 | 2.18 | 2.25 | 2.12 | 12031 |
| 1741131000 | 2.09 | -0.01 | -0.48 | 2.09 | 2.22 | 2.0299999 | 3486 |
| 1741044600 | 2.1 | 0.05 | 2.44 | 2.0299999 | 2.15 | 2.0099999 | 9418 |
| 1740785400 | 2.05 | -0.2 | -8.89 | 2.25 | 2.289 | 2 | 6092 |
| 1740699000 | 2.25 | 0.14 | 6.64 | 2.12 | 2.25 | 2.06 | 24517 |
| 1740612600 | 2.11 | -0.36 | -14.57 | 2.16 | 2.46 | 2.0099999 | 42756 |
| 1740526200 | 2.47 | 0.14 | 6.01 | 2.38 | 3.68 | 1.8 | 494299 |
| 1740439800 | 2.33 | -0.32 | -12.08 | 2.57 | 2.66 | 2.31 | 12005 |
| 1740180600 | 2.65 | 0.26 | 10.88 | 2.42 | 2.7 | 2.36 | 13440 |
| 1740094200 | 2.39 | -0.15 | -5.91 | 2.49 | 2.57 | 2.39 | 1966 |
| 1740007800 | 2.54 | 0.01 | 0.40 | 2.56 | 2.66 | 2.34 | 20343 |
| 1739921400 | 2.5299999 | -0.19 | -6.99 | 2.8 | 2.8 | 2.5099999 | 5025 |
| 1739575800 | 2.72 | 0.17 | 6.67 | 2.5099999 | 2.72 | 2.25 | 27268 |
| 1739489400 | 2.55 | 0.12 | 4.94 | 2.45 | 2.65 | 2.32 | 21402 |
| 1739403000 | 2.43 | -0.12 | -4.71 | 2.55 | 2.55 | 2.43 | 1871 |
| 1739316600 | 2.55 | -0.09 | -3.41 | 2.6 | 2.94 | 2.41 | 35276 |
| 1739230200 | 2.64 | -0.02 | -0.75 | 2.69 | 2.71 | 2.63 | 15506 |
| 1738971000 | 2.66 | 0.13 | 5.14 | 2.6 | 2.9 | 2.3 | 26230 |
| 1738884600 | 2.5299999 | -0.32 | -11.23 | 2.86 | 2.86 | 2.52 | 11391 |
| 1738798200 | 2.85 | 0.35 | 14.00 | 2.47 | 2.85 | 2.41 | 42929 |
| 1738711800 | 2.5 | 0.07 | 2.88 | 2.44 | 2.5 | 2.41 | 4250 |
| 1738625400 | 2.43 | -0.12 | -4.71 | 2.55 | 2.6227999 | 2.2092 | 37992 |
| 1738366200 | 2.55 | 0.1 | 4.08 | 2.41 | 2.68 | 2.33 | 28331 |
| 1738279800 | 2.45 | -0.13 | -5.04 | 2.54 | 2.6199 | 2.38 | 11804 |
| 1738193400 | 2.58 | -0.11 | -4.09 | 2.66 | 2.6985 | 2.301 | 31319 |
| 1738107000 | 2.69 | 0.36 | 15.45 | 2.36 | 2.7 | 2.2 | 77287 |
| 1738020600 | 2.33 | 0.01 | 0.26 | 2.3 | 2.41 | 2.3 | 11599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
