We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 2.66 | 0.13 | 5.14 | 2.6 | 2.9 | 2.3 | 26229 |
| 1738884600 | 2.5299999 | -0.32 | -11.23 | 2.86 | 2.86 | 2.52 | 11391 |
| 1738798200 | 2.85 | 0.35 | 14.00 | 2.47 | 2.85 | 2.41 | 42929 |
| 1738711800 | 2.5 | 0.07 | 2.88 | 2.44 | 2.5 | 2.41 | 4250 |
| 1738625400 | 2.43 | -0.12 | -4.71 | 2.55 | 2.6227999 | 2.2092 | 37353 |
| 1738366200 | 2.55 | 0.1 | 4.08 | 2.41 | 2.68 | 2.33 | 28331 |
| 1738279800 | 2.45 | -0.13 | -5.04 | 2.54 | 2.6199 | 2.38 | 11804 |
| 1738193400 | 2.58 | -0.11 | -4.09 | 2.66 | 2.6985 | 2.301 | 31319 |
| 1738107000 | 2.69 | 0.36 | 15.45 | 2.36 | 2.7 | 2.2 | 77287 |
| 1738020600 | 2.33 | 0.01 | 0.26 | 2.3 | 2.41 | 2.3 | 11599 |
| 1737761400 | 2.324 | 0.26 | 12.82 | 2.0299999 | 2.3999 | 1.99 | 61261 |
| 1737675000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737588600 | 2.06 | -0.11 | -5.07 | 2.2 | 2.24 | 1.9601 | 83326 |
| 1737502200 | 2.17 | 0.36 | 19.89 | 1.8 | 2.29 | 1.7673 | 83725 |
| 1737156600 | 1.81 | -0.14 | -7.18 | 1.81 | 1.89 | 1.77 | 28451 |
| 1737070200 | 1.95 | -0.09 | -4.41 | 1.95 | 2.24 | 1.5848 | 1923882 |
| 1736983800 | 2.04 | 0.02 | 0.90 | 2.1 | 2.1573 | 2 | 25292 |
| 1736897400 | 2.0219 | 0.02 | 1.10 | 2 | 2.0219 | 1.9101 | 7444 |
| 1736811000 | 2 | -0.24 | -10.71 | 2.17 | 2.175 | 1.9007 | 23856 |
| 1736551800 | 2.24 | 0.1 | 4.67 | 2.14 | 2.42 | 2.11 | 11696 |
| 1736379000 | 2.14 | -0.23 | -9.70 | 2.36 | 2.445 | 2.0801 | 9365 |
| 1736292600 | 2.37 | 0.01 | 0.42 | 2.5 | 2.5 | 2.37 | 18608 |
| 1736206200 | 2.36 | -0.43 | -15.41 | 2.69 | 2.69 | 2.32 | 46137 |
| 1735947000 | 2.79 | -0.26 | -8.52 | 3.11 | 3.11 | 2.38 | 92805 |
| 1735860600 | 3.05 | 0.95 | 45.24 | 2.1 | 3.17 | 2.1 | 210582 |
| 1735687800 | 2.1 | -1.31 | -38.42 | 3.45 | 3.45 | 1.86 | 200163 |
| 1735601400 | 3.41 | -0.06 | -1.73 | 2.63 | 3.44 | 2.34 | 468445 |
| 1735342200 | 3.47 | 1.23 | 54.91 | 3.1171 | 5.55 | 3 | 6525819 |
| 1735255800 | 2.24 | 0.49 | 28.00 | 1.67 | 2.25 | 1.65 | 222201 |
| 1735077840 | 1.75 | 0.28 | 19.05 | 1.47 | 1.7899 | 1.47 | 237741 |
| 1734996600 | 1.47 | 0.06 | 4.26 | 1.48 | 1.48 | 1.42 | 2371 |
| 1734737400 | 1.41 | 0.01 | 0.71 | 1.41 | 1.48 | 1.32 | 11011 |
| 1734651000 | 1.4 | -0.09 | -6.04 | 1.49 | 1.51 | 1.3475 | 10441 |
| 1734564600 | 1.49 | 0.01 | 0.68 | 1.48 | 1.56 | 1.48 | 3816 |
| 1734478200 | 1.48 | -0.1 | -6.33 | 1.54 | 1.55 | 1.4 | 8825 |
| 1734391800 | 1.58 | -0.13 | -7.60 | 1.7 | 1.7 | 1.52 | 22863 |
| 1734132600 | 1.71 | -0.14 | -7.57 | 1.82 | 1.8847 | 1.69 | 9548 |
| 1734046200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.87 | 1.7285 | 8680 |
| 1733959800 | 1.79 | -0.01 | -0.56 | 1.81 | 1.81 | 1.71 | 20436 |
| 1733873400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.86 | 1.71 | 11809 |
| 1733787000 | 1.86 | 0.06 | 3.33 | 1.85 | 1.9 | 1.73 | 26156 |
| 1733527800 | 1.8 | -0.08 | -4.46 | 1.83 | 1.85 | 1.68 | 25481 |
| 1733441400 | 1.884 | 0.06 | 3.52 | 1.69 | 1.9147 | 1.6801 | 43200 |
| 1733355000 | 1.82 | -0.1 | -5.21 | 1.92 | 1.99 | 1.6036999 | 204061 |
| 1733268600 | 1.92 | 0.29 | 17.79 | 1.81 | 2.1686 | 1.8057 | 2136046 |
| 1733182200 | 1.6299999 | -0.17 | -9.45 | 1.71 | 1.73 | 1.6 | 12850 |
| 1732917840 | 1.8001 | -0.17 | -8.62 | 1.91 | 1.91 | 1.72 | 20956 |
| 1732750200 | 1.97 | 0.19 | 10.74 | 1.97 | 2.1 | 1.46 | 229140 |
| 1732663800 | 1.779 | 0.33 | 23.11 | 1.45 | 1.8499 | 1.45 | 185935 |
| 1732577400 | 1.445 | -0.03 | -1.70 | 1.51 | 1.51 | 1.41 | 8565 |
| 1732318200 | 1.47 | 0.04 | 2.80 | 1.58 | 1.58 | 1.45 | 6168 |
| 1732231800 | 1.43 | 0.09 | 6.72 | 1.37 | 1.5049999 | 1.36 | 15358 |
| 1732145400 | 1.34 | 0 | 0.00 | 1.3402 | 1.43 | 1.34 | 1526 |
| 1732059000 | 1.34 | -0.05 | -3.60 | 1.35 | 1.3799999 | 1.33 | 6120 |
| 1731972600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.49 | 1.35 | 10083 |
| 1731713400 | 1.4 | -0.05 | -3.45 | 1.41 | 1.41 | 1.35 | 13305 |
| 1731627000 | 1.45 | 0.06 | 4.32 | 1.3899999 | 1.45 | 1.3266 | 6883 |
| 1731540600 | 1.3899999 | -0.09 | -6.08 | 1.47 | 1.47 | 1.3899999 | 8049 |
| 1731454200 | 1.48 | -0.06 | -3.90 | 1.46 | 1.51 | 1.4301 | 5121 |
| 1731367800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6445 | 1.43 | 17777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
