Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736551800 | 2.24 | 0.1 | 4.67 | 2.14 | 2.42 | 2.11 | 11867 |
1736379000 | 2.14 | -0.23 | -9.70 | 2.36 | 2.445 | 2.0801 | 9495 |
1736292600 | 2.37 | 0.01 | 0.42 | 2.5 | 2.5 | 2.37 | 18608 |
1736206200 | 2.36 | -0.43 | -15.41 | 2.69 | 2.69 | 2.32 | 46287 |
1735947000 | 2.79 | -0.26 | -8.52 | 3.11 | 3.11 | 2.38 | 92921 |
1735860600 | 3.05 | 0.95 | 45.24 | 2.1 | 3.17 | 2.1 | 213179 |
1735687800 | 2.1 | -1.31 | -38.42 | 3.45 | 3.45 | 1.86 | 200163 |
1735601400 | 3.41 | -0.06 | -1.73 | 2.63 | 3.44 | 2.34 | 470859 |
1735342200 | 3.47 | 1.23 | 54.91 | 3.1171 | 5.55 | 3 | 6725793 |
1735255800 | 2.24 | 0.49 | 28.00 | 1.67 | 2.25 | 1.65 | 222201 |
1735077840 | 1.75 | 0.28 | 19.05 | 1.47 | 1.7899 | 1.47 | 237741 |
1734996600 | 1.47 | 0.06 | 4.26 | 1.48 | 1.48 | 1.42 | 2371 |
1734737400 | 1.41 | 0.01 | 0.71 | 1.41 | 1.48 | 1.32 | 11951 |
1734651000 | 1.4 | -0.09 | -6.04 | 1.49 | 1.51 | 1.3475 | 10541 |
1734564600 | 1.49 | 0.01 | 0.68 | 1.48 | 1.56 | 1.48 | 3816 |
1734478200 | 1.48 | -0.1 | -6.33 | 1.54 | 1.55 | 1.4 | 8945 |
1734391800 | 1.58 | -0.13 | -7.60 | 1.7 | 1.7 | 1.52 | 22864 |
1734132600 | 1.71 | -0.14 | -7.57 | 1.82 | 1.8847 | 1.69 | 9656 |
1734046200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.87 | 1.7285 | 8680 |
1733959800 | 1.79 | -0.01 | -0.56 | 1.81 | 1.81 | 1.71 | 20469 |
1733873400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.86 | 1.71 | 11809 |
1733787000 | 1.86 | 0.06 | 3.33 | 1.85 | 1.9 | 1.73 | 26242 |
1733527800 | 1.8 | -0.08 | -4.46 | 1.83 | 1.85 | 1.68 | 25481 |
1733441400 | 1.884 | 0.06 | 3.52 | 1.69 | 1.9147 | 1.6801 | 43200 |
1733355000 | 1.82 | -0.1 | -5.21 | 1.92 | 1.99 | 1.6036999 | 210844 |
1733268600 | 1.92 | 0.29 | 17.79 | 1.81 | 2.1686 | 1.8057 | 2136048 |
1733182200 | 1.6299999 | -0.17 | -9.45 | 1.71 | 1.73 | 1.6 | 12890 |
1732917840 | 1.8001 | -0.17 | -8.62 | 1.91 | 1.91 | 1.72 | 20958 |
1732750200 | 1.97 | 0.19 | 10.74 | 1.97 | 2.1 | 1.46 | 232310 |
1732663800 | 1.779 | 0.33 | 23.11 | 1.45 | 1.8499 | 1.45 | 185936 |
1732577400 | 1.445 | -0.03 | -1.70 | 1.51 | 1.51 | 1.41 | 8586 |
1732318200 | 1.47 | 0.04 | 2.80 | 1.58 | 1.58 | 1.45 | 6485 |
1732231800 | 1.43 | 0.09 | 6.72 | 1.37 | 1.5049999 | 1.36 | 15358 |
1732145400 | 1.34 | 0 | 0.00 | 1.3402 | 1.43 | 1.34 | 1526 |
1732059000 | 1.34 | -0.05 | -3.60 | 1.35 | 1.3799999 | 1.33 | 6121 |
1731972600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.49 | 1.35 | 10084 |
1731713400 | 1.4 | -0.05 | -3.45 | 1.41 | 1.41 | 1.35 | 13305 |
1731627000 | 1.45 | 0.06 | 4.32 | 1.3899999 | 1.45 | 1.3266 | 6884 |
1731540600 | 1.3899999 | -0.09 | -6.08 | 1.47 | 1.47 | 1.3899999 | 8049 |
1731454200 | 1.48 | -0.06 | -3.90 | 1.46 | 1.51 | 1.4301 | 5121 |
1731367800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6445 | 1.43 | 17778 |
1731108600 | 1.55 | 0.15 | 10.71 | 1.4 | 1.68 | 1.4 | 21668 |
1731022200 | 1.4 | 0.11 | 8.53 | 1.27 | 1.48 | 1.27 | 14488 |
1730935800 | 1.29 | -0.28 | -17.83 | 1.57 | 1.75 | 1.25 | 57380 |
1730849400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.5 | 3992 |
1730763000 | 1.57 | 0.01 | 0.64 | 1.48 | 1.715 | 1.48 | 7413 |
1730500200 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.48 | 5638 |
1730413800 | 1.6 | -0.03 | -1.84 | 1.58 | 1.6 | 1.5 | 15375 |
1730327400 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.71 | 1.6 | 4755 |
1730241000 | 1.71 | -0.03 | -1.72 | 1.65 | 1.75 | 1.58 | 21741 |
1730154600 | 1.74 | 0.02 | 1.16 | 1.75 | 1.79 | 1.66 | 17623 |
1729895400 | 1.72 | -0.04 | -2.27 | 1.73 | 1.87 | 1.7 | 58027 |
1729809000 | 1.76 | -0.15 | -7.85 | 1.91 | 1.91 | 1.6399999 | 33157 |
1729722600 | 1.91 | -0.18 | -8.61 | 2.13 | 2.13 | 1.81 | 64918 |
1729636200 | 2.09 | 0.19 | 10.00 | 1.9 | 2.2 | 1.8627 | 120048 |
1729549800 | 1.9 | -0.01 | -0.26 | 1.93 | 1.9939 | 1.85 | 23904 |
1729290600 | 1.905 | 0.02 | 0.79 | 1.97 | 1.9799 | 1.85 | 33184 |
1729204200 | 1.89 | 0.08 | 4.42 | 1.81 | 1.9 | 1.7014 | 37962 |
1729117800 | 1.81 | -0.18 | -9.05 | 1.89 | 1.92 | 1.71 | 53955 |
1729031400 | 1.99 | 0.15 | 8.15 | 1.85 | 2.18 | 1.77 | 81957 |
1728945000 | 1.84 | -0.1 | -5.15 | 1.97 | 1.97 | 1.77 | 46875 |
1728685800 | 1.94 | -0.07 | -3.48 | 2 | 2.3849999 | 1.9 | 147393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions