ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ambow Education Holding Ltd

Ambow Education Holding Ltd (AMBO)

2.24
0.10
(4.67%)
Closed January 11 3:00PM
2.09
-0.15
(-6.70%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365518002.240.14.672.142.422.1111867
17363790002.14-0.23-9.702.362.4452.08019495
17362926002.370.010.422.52.52.3718608
17362062002.36-0.43-15.412.692.692.3246287
17359470002.79-0.26-8.523.113.112.3892921
17358606003.050.9545.242.13.172.1213179
17356878002.1-1.31-38.423.453.451.86200163
17356014003.41-0.06-1.732.633.442.34470859
17353422003.471.2354.913.11715.5536725793
17352558002.240.4928.001.672.251.65222201
17350778401.750.2819.051.471.78991.47237741
17349966001.470.064.261.481.481.422371
17347374001.410.010.711.411.481.3211951
17346510001.4-0.09-6.041.491.511.347510541
17345646001.490.010.681.481.561.483816
17344782001.48-0.1-6.331.541.551.48945
17343918001.58-0.13-7.601.71.71.5222864
17341326001.71-0.14-7.571.821.88471.699656
17340462001.850.063.351.791.871.72858680
17339598001.79-0.01-0.561.811.811.7120469
17338734001.8-0.06-3.231.861.861.7111809
17337870001.860.063.331.851.91.7326242
17335278001.8-0.08-4.461.831.851.6825481
17334414001.8840.063.521.691.91471.680143200
17333550001.82-0.1-5.211.921.991.6036999210844
17332686001.920.2917.791.812.16861.80572136048
17331822001.6299999-0.17-9.451.711.731.612890
17329178401.8001-0.17-8.621.911.911.7220958
17327502001.970.1910.741.972.11.46232310
17326638001.7790.3323.111.451.84991.45185936
17325774001.445-0.03-1.701.511.511.418586
17323182001.470.042.801.581.581.456485
17322318001.430.096.721.371.50499991.3615358
17321454001.3400.001.34021.431.341526
17320590001.34-0.05-3.601.351.37999991.336121
17319726001.3899999-0.01-0.711.41.491.3510084
17317134001.4-0.05-3.451.411.411.3513305
17316270001.450.064.321.38999991.451.32666884
17315406001.3899999-0.09-6.081.471.471.38999998049
17314542001.48-0.06-3.901.461.511.43015121
17313678001.54-0.01-0.651.551.64451.4317778
17311086001.550.1510.711.41.681.421668
17310222001.40.118.531.271.481.2714488
17309358001.29-0.28-17.831.571.751.2557380
17308494001.5700.001.571.571.53992
17307630001.570.010.641.481.7151.487413
17305002001.56-0.04-2.501.61.611.485638
17304138001.6-0.03-1.841.581.61.515375
17303274001.6299999-0.08-4.681.711.711.64755
17302410001.71-0.03-1.721.651.751.5821741
17301546001.740.021.161.751.791.6617623
17298954001.72-0.04-2.271.731.871.758027
17298090001.76-0.15-7.851.911.911.639999933157
17297226001.91-0.18-8.612.132.131.8164918
17296362002.090.1910.001.92.21.8627120048
17295498001.9-0.01-0.261.931.99391.8523904
17292906001.9050.020.791.971.97991.8533184
17292042001.890.084.421.811.91.701437962
17291178001.81-0.18-9.051.891.921.7153955
17290314001.990.158.151.852.181.7781957
17289450001.84-0.1-5.151.971.971.7746875
17286858001.94-0.07-3.4822.38499991.9147393

AMBO Financials

Financials

Your Recent History

Delayed Upgrade Clock