Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyHigh Dividend Index ETN | AMND | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3493 | 0.81% | 43.3969 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.3969 | 43.0476 |
AMND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.3713 | 43.3713 | 42.485 | 42.87 | 7 | 0.0256 | 0.06% |
| 1 Month | 43.98 | 45.13 | 41.3642 | 42.65 | 22 | -0.5831 | -1.33% |
| 3 Months | 39.7777 | 45.74 | 39.7777 | 42.35 | 14 | 3.62 | 9.10% |
| 6 Months | 39.24 | 45.74 | 38.22 | 40.29 | 54 | 4.16 | 10.59% |
| 1 Year | 36.8107 | 45.74 | 33.84 | 39.24 | 74 | 6.59 | 17.89% |
| 3 Years | 33.87 | 45.74 | 32.1735 | 37.61 | 175 | 9.53 | 28.13% |
| 5 Years | 24.97 | 45.74 | 22.00 | 29.74 | 366 | 18.43 | 73.80% |
AMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.3969 | 0.35 | 0.81% | 43.3969 | 43.3969 | 43.3969 | 0 |
| May 02 2024 | 43.0476 | 0.56 | 1.32% | 43.0476 | 43.0476 | 43.0476 | 1 |
| May 01 2024 | 42.485 | -0.37 | -0.86% | 42.485 | 42.485 | 42.485 | 1 |
| Apr 30 2024 | 42.852 | -0.75 | -1.71% | 42.89 | 42.89 | 42.852 | 23 |
| Apr 29 2024 | 43.5991 | 0.23 | 0.53% | 43.5991 | 43.5991 | 43.5991 | 0 |
| Apr 26 2024 | 43.3713 | -0.04 | -0.10% | 43.3713 | 43.3713 | 43.3713 | 1 |
| Apr 25 2024 | 43.4153 | 0.17 | 0.38% | 43.4153 | 43.4153 | 43.4153 | 3 |
| Apr 24 2024 | 43.2493 | 0.23 | 0.54% | 43.2493 | 43.2493 | 43.2493 | 19 |
| Apr 23 2024 | 43.0164 | 0.08 | 0.19% | 45.13 | 45.13 | 43.0164 | 11 |
| Apr 22 2024 | 42.9353 | 0.17 | 0.40% | 42.9353 | 42.9353 | 42.9353 | 0 |
| Apr 19 2024 | 42.7628 | 0.78 | 1.86% | 42.7628 | 42.7628 | 42.7628 | 0 |
| Apr 18 2024 | 41.9829 | 0.39 | 0.94% | 41.9829 | 41.9829 | 41.9829 | 2 |
| Apr 17 2024 | 41.5913 | 0.23 | 0.55% | 41.5913 | 41.5913 | 41.5913 | 0 |
| Apr 16 2024 | 41.3642 | -0.41 | -0.98% | 41.80 | 41.80 | 41.3642 | 11 |
| Apr 15 2024 | 41.7741 | -0.49 | -1.16% | 44.57 | 44.57 | 41.7741 | 136 |
| Apr 12 2024 | 42.2644 | -0.45 | -1.06% | 42.2644 | 42.2644 | 42.2644 | 5 |
| Apr 11 2024 | 42.7193 | -0.83 | -1.90% | 42.7193 | 42.7193 | 42.7193 | 4 |
| Apr 10 2024 | 43.5478 | -0.40 | -0.90% | 43.80 | 43.80 | 43.5478 | 34 |
| Apr 09 2024 | 43.945 | -0.10 | -0.22% | 43.98 | 43.98 | 43.945 | 63 |
| Apr 08 2024 | 44.0415 | -0.15 | -0.34% | 44.0415 | 44.0415 | 44.0415 | 0 |
| Apr 05 2024 | 44.1922 | -0.10 | -0.23% | 44.1922 | 44.1922 | 44.1922 | 0 |
| Apr 04 2024 | 44.2944 | -0.26 | -0.59% | 44.55 | 44.55 | 44.2944 | 2 |
