We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
12 | 0.4494 | 0.846477530862 | 53.0906 | 56.2292 | 51.75 | 77 | 53.37958026 | CS |
26 | 8.1227 | 17.8845946368 | 45.4173 | 56.2292 | 43.89 | 65 | 51.01162285 | CS |
52 | 13.75 | 34.5564212114 | 39.79 | 56.2292 | 39.7777 | 127 | 46.59290245 | CS |
156 | 15.98 | 42.5452609159 | 37.56 | 56.2292 | 33.84 | 117 | 41.71616073 | CS |
260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 242 | 31.63479651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions