We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4991 | 4.70723630925 | 53.0906 | 55.5897 | 53.0906 | 9 | 53.95059545 | CS |
4 | 1.2097 | 2.2245310776 | 54.38 | 55.5897 | 48.9 | 35 | 50.02585971 | CS |
12 | 7.7753 | 16.2614191541 | 47.8144 | 55.5897 | 47.1185 | 45 | 49.39775441 | CS |
26 | 11.2524 | 25.3790826234 | 44.3373 | 55.5897 | 42 | 200 | 45.68013232 | CS |
52 | 15.4797 | 38.593118923 | 40.11 | 55.5897 | 38.22 | 122 | 45.04894532 | CS |
156 | 19.6597 | 54.7166713053 | 35.93 | 55.5897 | 32.1738 | 132 | 40.200867 | CS |
260 | 30.6197 | 122.625951141 | 24.97 | 55.5897 | 22 | 249 | 31.30745265 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | US$ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.035 (-0.74%) | 49.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions