ETRACS Alerian Midstream... Quote - AMND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND) Share Price

ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)

53.54

0.00

(0.00%)

Closed March 03 3:00PM

Delayed by 15 minutes

53.54

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

53.54

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

41.3642 52 Week Range 56.2292

Previous Close

53.54

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

65

Financial Volume

-

VWAP

-

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.54	53.54	53.54	0	0	CS
4	0	0	53.54	53.54	53.54	0	0	CS
12	-0.02	-0.0373412994772	53.56	53.56	51.75	65	53.12508248	CS
26	6.1745	13.0358594336	47.3655	56.2292	47.1185	55	51.83730142	CS
52	9.36	21.1860570394	44.18	56.2292	41.3642	127	46.60910871	CS
156	13.9712	35.308626999	39.5688	56.2292	33.84	111	41.97950984	CS
260	28.57	114.417300761	24.97	56.2292	22	239	31.63479651	CS

AMND - Frequently Asked Questions (FAQ)

What is the current ETRACS Alerian Midstream... share price?

The current share price of ETRACS Alerian Midstream... is US$ 53.54

What is the 1 year trading range for ETRACS Alerian Midstream... share price?

ETRACS Alerian Midstream... has traded in the range of US$ 41.3642 to US$ 56.2292 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SATOInvesco Alerian Galaxy Crypto Economy ETF	US$ 18.59 (16.70%)	3
MHHMastech Digital Inc	US$ 11.29 (9.51%)	1
BOILProShares Ultra Bloomberg Natural Gas New	US$ 98.2652 (9.09%)	167.64k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 4.66 (9.01%)	5.98M
DFAEDimensional Emerging Core Equity Market ETF	US$ 27.72 (8.96%)	274
AEONAEON Biopharma Inc	US$ 0.4578 (-24.95%)	11.29M
SENSSenseonics Holdings Inc	US$ 0.7001 (-19.53%)	762.83k
BEEPMobile Infrastructure Corporation	US$ 2.81 (-19.48%)	28
SLSRSolaris Resources Inc	US$ 2.53 (-16.50%)	4
ATCHAtlasClear Holdings Inc	US$ 1.9108 (-15.08%)	54.85k
AEONAEON Biopharma Inc	US$ 0.4578 (-24.95%)	11.29M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 4.3899 (-7.78%)	9.31M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 20.00 (-2.49%)	9.16M
ETHU2x Ether ETF	US$ 2.5509 (-3.74%)	6.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 4.66 (9.01%)	5.98M

stocktowatch

stocktowatch 3 minutes ago

$RMXI News-Reticulate Micro Announces VAST Partner Program
https://reticulate.io/reticulate-micro-announces-vast-partner-program/

georgie18

georgie18 3 minutes ago

Smart move...🥳

nymphtyer

nymphtyer 4 minutes ago

The profits are coming! The profits are coming!!!

AyaStocks

AyaStocks 4 minutes ago

$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04

AyaStocks

AyaStocks 4 minutes ago

$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04

Triple nickle

Triple nickle 4 minutes ago

RDGT 5.29 was tick CJJD

Zardiw

Zardiw 4 minutes ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

branster

branster 5 minutes ago

Seems that does not matter

Zardiw

Zardiw 5 minutes ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

81vette

81vette 5 minutes ago

parked most of my $ in UVIX fri. up huge now

dinogreeves

dinogreeves 5 minutes ago

They likely won't miss, maybe just one quarter of the whole fiscal year 2026, that 40 billion lofty price projection was a conservative estimate and can easily be attained, according to Charles. Either you take his word for it or you don't. So We Watch.

Zardiw

Zardiw 5 minutes ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

Pro_v12001

Pro_v12001 5 minutes ago

I sent an e-mail to IR telling them they should open it up to live q&a.

investingnotgambling

investingnotgambling 5 minutes ago

I got to my 250,000 goal then the price dropped so I couldn’t resist getting more. I have a decent pps so I’m in the green overall.

🇺🇸🦅😎

Zardiw

Zardiw 6 minutes ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

fung_derf

fung_derf 6 minutes ago

I have no clue who that guy is. Is he a good stock picker? Going out on a limb calling this a "borderline buy"?
Based on the fundamentals, SMCI looks to be very undervalued....if no more shenanigans.
In my opinion, if it can hold above $32.25 or so for the week, I'd want to see what n

dirkv

dirkv 6 minutes ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

dexprs

dexprs 6 minutes ago

https://www.quora.com/Why-did-William-T-Kelly-say-Trump-was-the-dumbest-goddam-student-he-ever-had

dirkv

dirkv 6 minutes ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

Redoocs

Redoocs 6 minutes ago

Follow up bonus question.
Where do you and the other dems think over half of the money we sent Ukraine went to, concidering Z has said he didn't receive it?

Monksdream

Monksdream 7 minutes ago

Top 15 at 9:00
MASS
https://ih.advfn.com/markets/nasdaq/premarket

Rainer

Rainer 7 minutes ago

https://x.com/CorpNeutra/status/1896901476733382875

zeusgodmd

zeusgodmd 7 minutes ago

With elons money would be like throwing money to peasants

ETRACS Alerian Midstream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions