Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Shared Hospital Services | AMS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.59% | 2.95 | 14:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 2.95 | 3.15 | 3.06 |
AMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.25 | 2.91 | 3.12 | 10,687 | 0.04 | 1.37% |
| 1 Month | 2.89 | 3.25 | 2.76 | 2.99 | 13,338 | 0.06 | 2.08% |
| 3 Months | 2.73 | 3.25 | 2.51 | 2.86 | 9,734 | 0.22 | 8.06% |
| 6 Months | 2.35 | 3.25 | 2.1606 | 2.62 | 11,786 | 0.60 | 25.53% |
| 1 Year | 2.81 | 3.25 | 2.1606 | 2.65 | 11,760 | 0.14 | 4.98% |
| 3 Years | 2.41 | 5.04 | 2.08 | 3.24 | 147,433 | 0.54 | 22.41% |
| 5 Years | 2.7839 | 5.04 | 1.13 | 3.02 | 122,115 | 0.1661 | 5.97% |
AMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.06 | 0.02 | 0.51% | 3.02 | 3.0832 | 3.02 | 828 |
| Apr 30 2024 | 3.0445 | -0.21 | -6.32% | 3.25 | 3.25 | 2.95 | 18,720 |
| Apr 29 2024 | 3.25 | 0.08 | 2.52% | 3.13 | 3.25 | 3.1004 | 5,227 |
| Apr 26 2024 | 3.17 | 0.05 | 1.60% | 3.17 | 3.23 | 3.1301 | 11,242 |
| Apr 25 2024 | 3.12 | 0.10 | 3.31% | 2.91 | 3.1457 | 2.91 | 17,696 |
| Apr 24 2024 | 3.02 | 0.02 | 0.83% | 2.99 | 3.04 | 2.94 | 15,092 |
| Apr 23 2024 | 2.995 | -0.02 | -0.50% | 2.91 | 3.05 | 2.91 | 15,856 |
| Apr 22 2024 | 3.01 | 0.02 | 0.68% | 2.91 | 3.08 | 2.9001 | 18,273 |
| Apr 19 2024 | 2.9898 | 0.08 | 2.74% | 3.02 | 3.02 | 2.9001 | 6,357 |
| Apr 18 2024 | 2.91 | -0.08 | -2.68% | 3.00 | 3.00 | 2.91 | 47,539 |
| Apr 17 2024 | 2.99 | 0.04 | 1.36% | 2.97 | 3.00 | 2.955 | 22,795 |
| Apr 16 2024 | 2.95 | 0.08 | 2.79% | 2.82 | 2.95 | 2.82 | 4,582 |
| Apr 15 2024 | 2.87 | -0.06 | -2.05% | 2.76 | 2.9682 | 2.76 | 15,695 |
| Apr 12 2024 | 2.93 | -0.02 | -0.68% | 2.92 | 2.93 | 2.89 | 1,113 |
| Apr 11 2024 | 2.95 | 0.03 | 0.85% | 2.96 | 2.99 | 2.94 | 3,138 |
| Apr 10 2024 | 2.925 | -0.05 | -1.52% | 2.96 | 2.98 | 2.84 | 3,524 |
| Apr 09 2024 | 2.97 | 0.00 | 0.00% | 2.98 | 2.99 | 2.88 | 6,003 |
| Apr 08 2024 | 2.97 | 0.04 | 1.37% | 2.88 | 3.00 | 2.88 | 28,282 |
| Apr 05 2024 | 2.93 | -0.01 | -0.34% | 2.90 | 2.95 | 2.8501 | 21,416 |
| Apr 04 2024 | 2.94 | 0.02 | 0.68% | 2.89 | 2.94 | 2.8708 | 5,520 |
| Apr 03 2024 | 2.9201 | 0.03 | 1.04% | 2.88 | 2.93 | 2.86 | 12,019 |
| Apr 02 2024 | 2.89 | -0.04 | -1.37% | 2.93 | 2.98 | 2.885 | 19,378 |
