S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Tradr 2X Short APLD Daily ETF (APLZ)
Tradr 2X Short APLD Daily ETF (APLZ) Options

Tradr 2X Short APLD Daily ETF (APLZ)

15.00

12.34

(462.85%)

Closed June 03 3:00PM

16.10

1.10

( 7.33% )

Pre Market: 4:25AM

Tradr 2X Short APLD Daily ETF (APLZ) Options

APLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWAVTaoWeave Inc	US$ 2.4395 (71.80%)	11.54M
FOXXFoxx Development Holdings Inc	US$ 4.7703 (66.79%)	2.83M
CXAICXApp Inc	US$ 0.2635 (65.52%)	46.07M
YYGHYY Group Holding Ltd	US$ 0.20 (36.15%)	44.13M
ACCLAcco Group Holdings Ltd	US$ 1.96 (32.43%)	4.64M
SNBRSleep Number Corporation	US$ 0.38 (-64.32%)	1.2M
HUBCHub Cyber Security Ltd	US$ 0.2679 (-58.76%)	8.28M
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
HUBCWHub Cyber Security Ltd	US$ 0.03 (-40.00%)	120.55k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 43.56 (-26.84%)	41.93k
CXAICXApp Inc	US$ 0.2635 (65.52%)	46.07M
YYGHYY Group Holding Ltd	US$ 0.20 (36.15%)	44.13M
ZCMDZhongchao Inc	US$ 0.0515 (-4.63%)	15.88M
WOKWORK Medical Technology Group Ltd	US$ 0.1083 (1.12%)	14.41M
TWAVTaoWeave Inc	US$ 2.4395 (71.80%)	11.54M

TheRealSarsoor

TheRealSarsoor 13 seconds ago

Good Morning $HGRAF

1203Simon

1203Simon 6 minutes ago

We’ll soon (soon is very subjective) get an award from the Gov’t…after that case is settled, what is the next step? Is the Gov’t obligated to do anything else. F & F will remain wronged, would it be corrected or does the award just correct it?

Hellie

Hellie 7 minutes ago

12yearplan

12yearplan 7 minutes ago

https://www.youtube.com/watch?v=WqbrevvQ00A

Idunno

Idunno 7 minutes ago

Interesting. Thanks Eagle, thanks H… Which brings it back to Mr. Brazen. And others, here. Does something tie together? Like a plan? Like some sort of agreement, or understanding, to act. How? Why? Who, what, when, why. how. Motive? Motive re establishing scienter? None of which is always needed.

iHub News

iHub News 10 minutes ago

U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News

iHub News

iHub News 11 minutes ago

U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News

adesell

adesell 11 minutes ago

Looks like everyone is still trying to find out what this “company” even does. How’s that website? Working yet? Cisco Gold? Let me guess…2027 is when this will REALLY take off? (Y’all been saying it since 2024). Volume is nonexistent and price is going down. Sure, everyone wants a piece of “VeeMost

Investor2014

Investor2014 17 minutes ago

As I suspected, I take it you are brothers.

Hole shot King

Hole shot King 18 minutes ago

They'll get as many people out as possible before the announcement. 🧐

LWLGnewbie

LWLGnewbie 25 minutes ago

Hopefully the algos will drive this higher at open if a bottom is found early in pre-market. Much rather be down PM vs seeing markets tank mid-day.
With tapeouts delayed due to wafer demand it feels like the next major catalyst would be anything regarding the licensing and supply agreement be

US Market News

US Market News 26 minutes ago

Cheetah Mobile To Report First Quarter 2026 Financial Results on June 10, 2026June 4, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile"

PennMilitia

PennMilitia 27 minutes ago

The ( Redline ) was and still is 01/01/26

These jack-assholes Lied about getting the release started in 2025 and now ofcourse the election process has started in 2026 which means nothing if anything happens until the midterms are over.

Why ? well all of them are hiding

12yearplan

12yearplan 28 minutes ago

Thought it was a Ranger.

Just the facts maam

Just the facts maam 30 minutes ago

Bagel, according to the following Google AI overview, I think ANIP is slowly working towards getting PPS moving. Much of PPS price suppression appears tied to the convertible notes and ANIP appears to be working on 3 of the 5 listed strategies to raise PPS. Personally I would like to see ANIP annou

Kool Aid Man

Kool Aid Man 32 minutes ago

515m x .0013=$670k...IF he could unload them all without tanking the stock.

Dodger1

Dodger1 38 minutes ago

Nice and Polite..Dignity

eagle8

eagle8 38 minutes ago

And

..NWBO Spoofing Lawsuit - May 29th Status Update

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?

ohsaycanyousee82

ohsaycanyousee82 39 minutes ago

He obviously missed the “entertainment value” posts. They are buried somewhere there in the 28,000 “very little time” kernels of purely brilliant wisdom that leads the pupil to the all important 75% CMA chance.

dave79

dave79 44 minutes ago

Delfin's linkedin page just updated. Next up we watch for any SEC filings....

https://www.linkedin.com/company/delfin-midstream/posts/?feedView=all

12yearplan

12yearplan 45 minutes ago

Lol, I recently told someone on another board lazy dismissal of ai is worse than ai slop
If you see an error - correct it AND get to the fact of the matter

Challenge your airtight logic that an insider not buying it's own shares is tantamount to not skg one's own ck lol

eagle8

eagle8 45 minutes ago

We know who on X !

Algorithms Discoverable?

The federal magistrate judge in $NWBO's spoofing lawsuit against six of the largest market makers in the world, including Citadel and Vitru, believes that the Defendant market makers' trading algorithms are discoverable

Ask$lapper

Ask$lapper 46 minutes ago

CCLX Expert To Pink Limited!!

Dodger1

Dodger1 50 minutes ago

i_like_bb_stock

i_like_bb_stock 52 minutes ago

expert to pink limited

Tradr 2X Short APLD Dail...

Aegis Critical Energy De...

Global Interconnection

Eisen and Huetten

Copper Giant Resources

Is Galaxy Digital Glxy O...

Precision Drilling

Actinogen Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.