We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6609 | 19.7421375313 | 28.6742 | 39.4281 | 28.6742 | 80 | 32.88411674 | SP |
| 4 | 5.6609 | 19.7421375313 | 28.6742 | 39.4281 | 28.6742 | 80 | 32.88411674 | SP |
| 12 | 5.6609 | 19.7421375313 | 28.6742 | 39.4281 | 28.6742 | 80 | 32.88411674 | SP |
| 26 | 5.6609 | 19.7421375313 | 28.6742 | 39.4281 | 28.6742 | 80 | 32.88411674 | SP |
| 52 | 5.6609 | 19.7421375313 | 28.6742 | 39.4281 | 28.6742 | 80 | 32.88411674 | SP |
| 156 | 5.6609 | 19.7421375313 | 28.6742 | 39.4281 | 28.6742 | 80 | 32.88411674 | SP |
| 260 | 5.6609 | 19.7421375313 | 28.6742 | 39.4281 | 28.6742 | 80 | 32.88411674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 34.3351 | -5.09 | -12.92 | 39.4281 | 39.4281 | 33.76 | 491 |
| 1782945000 | 39.4281 | 6.3 | 19.03 | 33.123399 | 39.4281 | 33.123399 | 24 |
| 1782858600 | 33.123399 | 2.15 | 6.94 | 30.9739 | 33.123399 | 30.9739 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
