S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Corgi APP 2x Daily ETF (APPC) Share Price

Corgi APP 2x Daily ETF (APPC)

33.1775

-0.2956

(-0.88%)

Closed July 10 3:00PM

33.1775

0.00

(0.00%)

After Hours: 3:00PM

Corgi APP 2x Daily ETF (APPC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

33.1775

( -0.88% )

Bid

-

Ask

-

Volume

6

33.4731 Day's Range 33.4731

28.6742 52 Week Range 39.4281

Previous Close

33.4731

Open

33.4731

Last Trade

Last Trade Time

Average Volume (3m)

475

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.2506	-15.8531605632	39.4281	39.4281	31.97	771	35.04691293	SP
4	4.5033	15.7050589031	28.6742	39.4281	28.6742	475	34.89140502	SP
12	4.5033	15.7050589031	28.6742	39.4281	28.6742	475	34.89140502	SP
26	4.5033	15.7050589031	28.6742	39.4281	28.6742	475	34.89140502	SP
52	4.5033	15.7050589031	28.6742	39.4281	28.6742	475	34.89140502	SP
156	4.5033	15.7050589031	28.6742	39.4281	28.6742	475	34.89140502	SP
260	4.5033	15.7050589031	28.6742	39.4281	28.6742	475	34.89140502	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTCentury Global Commodities Corporation	$ 0.155 (138.46%)	516.35k
MPVDMountain Province Diamonds Inc	$ 0.02 (33.33%)	118.12k
ELREastern Platinum Limited	$ 0.35 (12.90%)	111.06k
HMMCHemlo Mining Corp	$ 6.28 (12.14%)	422.57k
XMF.AM Split Corp	$ 1.85 (12.12%)	1,000
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	103.4k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	85.55k
RCHRichelieu Hardware Ltd	$ 35.37 (-8.89%)	428.06k
CSCICOSCIENS Biopharma Inc	$ 11.80 (-8.81%)	414
MDAMDA Space Ltd	$ 50.18 (-8.60%)	3.29M
CNQCanadian Natural Resources Ltd	$ 59.37 (-1.20%)	22.16M
TDToronto Dominion Bank	$ 169.69 (1.09%)	12.14M
BNSBank of Nova Scotia	$ 121.95 (1.35%)	8.88M
BBBlackBerry Limited	$ 16.23 (3.05%)	5.3M
ENBEnbridge Inc	$ 77.36 (-0.87%)	5.1M

newflow

newflow 5 minutes ago

I am not arguing with you either Ron. NII distributed after its disappearance as a business entity after its dissolution, Sept 13, 2026 is not the drop dead date. Delaware Court of Chancery can decide. It has the power and stamp. About NII, i posted long time ago with links as always.

Achilles deFlandres

Achilles deFlandres 8 minutes ago

Quagmire. Trump switched Air Force One at the behest of Secret Service. I'm fairly sure F&F which definitely were not a priority before the war, most definitely are not now. Get a Grip. Any of you catch Sandisk this last 18mo?

rodeoup

rodeoup 15 minutes ago

Heck the good old block button sure is a miracle worker on noise reduction. Really Looking forward to the up coming press release, and getting back up to Bishop!!!

ron_66271

ron_66271 18 minutes ago

The Difference Is That NII Wasn’t Seized By The Government.

I’m not arguing with you. I just see no reason for why Retained Earnings should not have been distributed by now. The Treasury Notes should have been purchased in December 2011, or January 2012.
The only reason for thi

FDA-agent-1

FDA-agent-1 23 minutes ago

gambling is illegal in China. it's called exploiting people greed. and stupidity

GlitteringWanderer70

GlitteringWanderer70 24 minutes ago

Kraig Bio has said it is also going after sporting equipment companies first…I wanted to see how recombinant spider will figure into the sports uniforms side of the business…the answers are extremely encouraging..🕷️🚀💥🔥🤑…have a read..👇

Qu

georgejjl

georgejjl 27 minutes ago

It was an absolute lie!!!

newflow

newflow 27 minutes ago

My apology, its www.privacypal.ai
https://privacypal.ai/
If the deal is not in place, why is vocodia showing up on their website?.

FDA-agent-1

FDA-agent-1 28 minutes ago

To be listed on nasdaq you need an asset of at least 100 million and that molecule lenzi is worth min. $100 million even if not approved by FDA yet but was in phase 3 or potential to be approved. and improved patient survival rate by 50% which is a lot. so it is effective. improvement by 50% compare

FDA-agent-1

FDA-agent-1 30 minutes ago

taran was also the owner of hgenq before it declared the fake chapter 11 filing to ripoff old mintority shareholders of hgenq and Dale or insiders sold all their share with insider information on FDA not approving yet pushing it to the public which is why he was charged the SEC for insider trading.

newflow

newflow 36 minutes ago

Who would or wouldn't believe in Mr. W and S&G?. I believe in both of them and i respect the subject matter expertise they have respectively.

getsome140backagain

getsome140backagain 38 minutes ago

Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣

DTGoody

DTGoody 38 minutes ago

Yeah, it's probably just going to be a Florida land development company selling campsite parcels in the everglades ;)

stockwrestler2

stockwrestler2 39 minutes ago

First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU.
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD

newflow

newflow 40 minutes ago

Ron, read about NII Holdings, i think they dismantled everything.

jeunke22

jeunke22 41 minutes ago

This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are

wadegarret

wadegarret 42 minutes ago

bbotcs - yes the Semi's are up or down 5%+

pretty much every day

Golden Cross

Golden Cross 52 minutes ago

Probably not, to what you said..... Duh....

🤡

Oleblue

Oleblue 58 minutes ago

First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt

newflow

newflow 1 hour ago

We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit

One11

One11 1 hour ago

How speculative.

TaxHadas

TaxHadas 1 hour ago

AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp

newflow

newflow 1 hour ago

So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.

fricassee

fricassee 1 hour ago

Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/

Corgi APP 2x Daily ETF

Defiance Daily Target 2X...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.