Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
APRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.22 | 0.16 | 0.46% | 35.08 | 35.24 | 34.85 | 68,388 |
| May 30 2024 | 35.06 | -0.12 | -0.33% | 35.13 | 35.26 | 34.99 | 310,673 |
| May 29 2024 | 35.175 | -0.17 | -0.47% | 35.21 | 35.24 | 35.155 | 160,754 |
| May 28 2024 | 35.34 | 0.01 | 0.03% | 35.31 | 35.3999 | 35.291 | 160,132 |
| May 24 2024 | 35.3303 | 0.17 | 0.48% | 35.26 | 35.36 | 35.21 | 9,118 |
| May 23 2024 | 35.16 | -0.14 | -0.39% | 35.46 | 35.46 | 35.08 | 12,246 |
| May 22 2024 | 35.2959 | -0.10 | -0.29% | 35.424 | 35.44 | 35.2401 | 11,723 |
| May 21 2024 | 35.3995 | 0.07 | 0.21% | 35.33 | 35.3995 | 35.33 | 8,138 |
| May 20 2024 | 35.3256 | 0.05 | 0.15% | 35.40 | 35.43 | 35.325 | 10,685 |
| May 17 2024 | 35.2727 | -0.02 | -0.05% | 35.30 | 35.30 | 35.23 | 5,241 |
| May 16 2024 | 35.29 | -0.03 | -0.08% | 35.33 | 35.39 | 35.28 | 16,925 |
| May 15 2024 | 35.3165 | 0.31 | 0.89% | 35.15 | 35.3299 | 35.14 | 11,257 |
| May 14 2024 | 35.0048 | 0.13 | 0.39% | 34.91 | 35.0058 | 34.87 | 15,515 |
| May 13 2024 | 34.87 | -0.04 | -0.11% | 34.97 | 34.97 | 34.8566 | 7,936 |
| May 10 2024 | 34.9081 | 0.05 | 0.15% | 34.92 | 34.94 | 34.815 | 26,339 |
| May 09 2024 | 34.8566 | 0.17 | 0.48% | 34.72 | 34.868 | 34.685 | 10,643 |
| May 08 2024 | 34.69 | -0.03 | -0.09% | 34.66 | 34.725 | 34.65 | 13,229 |
| May 07 2024 | 34.7218 | 0.11 | 0.31% | 34.71 | 34.76 | 34.68 | 12,384 |
| May 06 2024 | 34.6147 | 0.16 | 0.48% | 34.53 | 34.63 | 34.52 | 9,762 |
| May 03 2024 | 34.4499 | 0.39 | 1.14% | 34.36 | 34.4999 | 34.32 | 16,421 |
| May 02 2024 | 34.0603 | 0.13 | 0.39% | 33.97 | 34.13 | 33.851 | 13,877 |
| May 01 2024 | 33.9293 | -0.07 | -0.21% | 33.92 | 34.2599 | 33.841 | 11,053 |
| Apr 30 2024 | 34.00 | -0.37 | -1.08% | 34.35 | 34.35 | 34.00 | 27,615 |
| Apr 29 2024 | 34.37 | 0.13 | 0.37% | 34.33 | 34.38 | 34.25 | 26,308 |
| Apr 26 2024 | 34.2444 | 0.25 | 0.75% | 34.18 | 34.33 | 34.18 | 7,103 |
| Apr 25 2024 | 33.9898 | -0.17 | -0.50% | 33.79 | 34.0699 | 33.75 | 31,001 |
| Apr 24 2024 | 34.16 | 0.02 | 0.06% | 34.21 | 34.21 | 34.03 | 48,319 |
| Apr 23 2024 | 34.1404 | 0.28 | 0.83% | 33.98 | 34.18 | 33.98 | 17,747 |
| Apr 22 2024 | 33.859 | 0.22 | 0.66% | 33.77 | 34.00 | 33.69 | 13,711 |
| Apr 19 2024 | 33.636 | -0.19 | -0.56% | 33.84 | 33.8787 | 33.5715 | 33,450 |
| Apr 18 2024 | 33.8251 | 0.02 | 0.04% | 33.96 | 34.04 | 33.78 | 38,301 |
| Apr 17 2024 | 33.81 | -0.22 | -0.63% | 34.18 | 34.18 | 33.81 | 30,618 |
| Apr 16 2024 | 34.025 | -0.03 | -0.09% | 33.994 | 34.1199 | 33.92 | 31,708 |
| Apr 15 2024 | 34.0572 | -0.22 | -0.65% | 34.47 | 34.52 | 34.00 | 55,972 |
| Apr 12 2024 | 34.2805 | -0.44 | -1.26% | 34.54 | 34.55 | 34.25 | 26,411 |
| Apr 11 2024 | 34.7173 | 0.18 | 0.51% | 34.53 | 34.77 | 34.38 | 35,155 |
| Apr 10 2024 | 34.54 | -0.21 | -0.60% | 34.55 | 34.5899 | 34.37 | 43,282 |
| Apr 09 2024 | 34.75 | 0.05 | 0.15% | 34.75 | 34.80 | 34.52 | 100,051 |
| Apr 08 2024 | 34.6984 | 0.00 | 0.01% | 34.72 | 34.74 | 34.64 | 20,099 |
| Apr 05 2024 | 34.6935 | 0.23 | 0.67% | 34.53 | 34.77 | 34.50 | 41,174 |
| Apr 04 2024 | 34.4638 | -0.23 | -0.66% | 34.92 | 34.93 | 34.4562 | 114,612 |
| Apr 03 2024 | 34.6927 | 0.00 | 0.01% | 34.60 | 34.81 | 34.60 | 84,226 |
| Apr 02 2024 | 34.6905 | -0.21 | -0.60% | 34.77 | 34.77 | 34.5685 | 32,165 |
| Apr 01 2024 | 34.8992 | 0.04 | 0.13% | 35.28 | 35.28 | 34.76 | 190,071 |
| Mar 28 2024 | 34.855 | 0.00 | 0.00% | 34.95 | 34.95 | 34.855 | 1,202,840 |
| Mar 27 2024 | 34.855 | 0.01 | 0.01% | 34.90 | 34.90 | 34.855 | 1,115 |
| Mar 26 2024 | 34.8499 | 0.00 | 0.01% | 34.92 | 34.92 | 34.84 | 3,985 |
| Mar 25 2024 | 34.8451 | 0.01 | 0.01% | 34.8451 | 34.8451 | 34.8451 | 61 |
| Mar 22 2024 | 34.84 | 0.01 | 0.04% | 34.84 | 34.88 | 34.8301 | 10,917 |
| Mar 21 2024 | 34.8256 | 0.01 | 0.03% | 34.88 | 34.88 | 34.8117 | 11,823 |
| Mar 20 2024 | 34.8151 | 0.04 | 0.11% | 34.795 | 34.84 | 34.76 | 4,820 |
| Mar 19 2024 | 34.776 | 0.02 | 0.05% | 34.78 | 34.80 | 34.77 | 2,572 |
| Mar 18 2024 | 34.7601 | 0.02 | 0.05% | 34.78 | 34.78 | 34.75 | 2,124 |
| Mar 15 2024 | 34.742 | 0.00 | -0.01% | 34.71 | 34.742 | 34.71 | 3,245 |
| Mar 14 2024 | 34.745 | 0.00 | 0.01% | 34.76 | 34.76 | 34.73 | 1,389 |
| Mar 13 2024 | 34.7401 | -0.02 | -0.04% | 34.75 | 34.75 | 34.7401 | 2 |
| Mar 12 2024 | 34.7552 | 0.05 | 0.15% | 34.75 | 34.7552 | 34.75 | 291 |
| Mar 11 2024 | 34.7023 | 0.02 | 0.05% | 34.685 | 34.7023 | 34.6612 | 868 |
| Mar 08 2024 | 34.685 | -0.03 | -0.09% | 34.73 | 34.73 | 34.685 | 308 |
| Mar 07 2024 | 34.7152 | 0.07 | 0.20% | 34.77 | 34.77 | 34.694 | 4,944 |
| Mar 06 2024 | 34.645 | -0.01 | -0.01% | 34.66 | 34.66 | 34.645 | 1,643 |
| Mar 05 2024 | 34.6501 | -0.04 | -0.12% | 34.63 | 34.6501 | 34.62 | 2,864 |
| Mar 04 2024 | 34.6916 | 0.03 | 0.09% | 34.64 | 34.6916 | 34.64 | 3,537 |
