We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1332 | 2.48971962617 | 5.35 | 5.59 | 5.27 | 21394 | 5.36209191 | CS |
| 4 | -0.1668 | -2.95221238938 | 5.65 | 5.77 | 5.21 | 20773 | 5.4375465 | CS |
| 12 | 0.2432 | 4.64122137405 | 5.24 | 6.05 | 4.76 | 33356 | 5.36427305 | CS |
| 26 | 0.0332 | 0.609174311927 | 5.45 | 6.44 | 4.76 | 29175 | 5.58124474 | CS |
| 52 | 0.4932 | 9.88376753507 | 4.99 | 6.92 | 4.64 | 43289 | 5.65191774 | CS |
| 156 | 0.8932 | 19.4596949891 | 4.59 | 6.92 | 3.68 | 56409 | 4.66883708 | CS |
| 260 | 0.1232 | 2.29850746269 | 5.36 | 49 | 3.68 | 890565 | 13.66157163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 5.4832 | 0.02 | 0.42 | 5.47 | 5.4999 | 5.3 | 14201 |
| 1738884600 | 5.46 | 0.06 | 1.11 | 5.4 | 5.49 | 5.32 | 10361 |
| 1738798200 | 5.4 | 0.05 | 0.93 | 5.33 | 5.45 | 5.33 | 21744 |
| 1738711800 | 5.35 | 0.05 | 0.94 | 5.59 | 5.59 | 5.2699999 | 27030 |
| 1738625400 | 5.3 | -0.05 | -0.93 | 5.3 | 5.38 | 5.2736 | 18669 |
| 1738366200 | 5.35 | 0.02 | 0.38 | 5.35 | 5.5 | 5.35 | 29165 |
| 1738279800 | 5.33 | 0.02 | 0.38 | 5.29 | 5.48 | 5.21 | 4348 |
| 1738193400 | 5.3099999 | 0.02 | 0.38 | 5.29 | 5.4002 | 5.21 | 24983 |
| 1738107000 | 5.29 | -0.09 | -1.67 | 5.38 | 5.47 | 5.21 | 34984 |
| 1738020600 | 5.38 | -0.04 | -0.74 | 5.25 | 5.5199999 | 5.25 | 20534 |
| 1737761400 | 5.42 | 0.02 | 0.37 | 5.48 | 5.5981 | 5.3701 | 14231 |
| 1737675000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737588600 | 5.4 | -0.12 | -2.17 | 5.5 | 5.64 | 5.3 | 57292 |
| 1737502200 | 5.5199999 | 0.02 | 0.36 | 5.54 | 5.6439 | 5.5 | 21207 |
| 1737156600 | 5.5 | -0.1 | -1.79 | 5.58 | 5.61 | 5.5 | 16966 |
| 1737070200 | 5.6 | -0 | -0.09 | 5.6 | 5.6 | 5.5 | 12055 |
| 1736983800 | 5.6048 | -0.09 | -1.50 | 5.63 | 5.71 | 5.59 | 5596 |
| 1736897400 | 5.69 | 0.06 | 1.07 | 5.71 | 5.71 | 5.5599999 | 12018 |
| 1736811000 | 5.63 | -0.14 | -2.43 | 5.69 | 5.73 | 5.5747 | 17666 |
| 1736551800 | 5.7699999 | 0.1 | 1.76 | 5.65 | 5.7699999 | 5.55 | 25066 |
| 1736379000 | 5.67 | -0.12 | -2.07 | 5.79 | 5.88 | 5.67 | 26602 |
| 1736292600 | 5.79 | -0.13 | -2.20 | 6.05 | 6.05 | 5.65 | 78448 |
| 1736206200 | 5.92 | 0.26 | 4.59 | 5.65 | 5.99 | 5.6 | 129349 |
| 1735947000 | 5.66 | 0.28 | 5.20 | 5.42 | 5.92 | 5.42 | 108993 |
| 1735860600 | 5.38 | 0.09 | 1.70 | 5.41 | 5.43 | 5.2811 | 25689 |
| 1735687800 | 5.29 | -0.07 | -1.31 | 5.38 | 5.4219 | 5.2175 | 49974 |
| 1735601400 | 5.36 | 0.11 | 2.10 | 5.13 | 5.45 | 5.13 | 43879 |
| 1735342200 | 5.25 | 0.15 | 2.94 | 5.1 | 5.25 | 5.1 | 39836 |
| 1735255800 | 5.1 | -0.18 | -3.41 | 5.28 | 5.28 | 5.0774 | 16853 |
| 1735077840 | 5.28 | 0.01 | 0.19 | 5.29 | 5.35 | 5.1901 | 15492 |
| 1734996600 | 5.2699999 | -0.1 | -1.86 | 5.4 | 5.41 | 5.18 | 28562 |
| 1734737400 | 5.37 | 0.16 | 3.07 | 5.18 | 5.38 | 5.1214 | 53520 |
| 1734651000 | 5.21 | 0.19 | 3.78 | 5.4 | 5.4 | 5.03 | 38272 |
| 1734564600 | 5.0199999 | -0.12 | -2.33 | 5.11 | 5.3299 | 5.0199999 | 62436 |
| 1734478200 | 5.14 | -0.1 | -1.91 | 5.2 | 5.2699999 | 5.0599999 | 29853 |
| 1734391800 | 5.24 | -0.01 | -0.19 | 5.18 | 5.2924 | 5.138 | 18570 |
| 1734132600 | 5.25 | -0.03 | -0.57 | 5.33 | 5.33 | 5.15 | 34846 |
| 1734046200 | 5.28 | 0.01 | 0.19 | 5.24 | 5.32 | 5.18 | 36766 |
| 1733959800 | 5.2699999 | -0.11 | -2.04 | 5.36 | 5.36 | 5.2341 | 15291 |
| 1733873400 | 5.38 | 0.01 | 0.19 | 5.28 | 5.4 | 5.2 | 19131 |
| 1733787000 | 5.37 | -0.01 | -0.19 | 5.32 | 5.4 | 5.17 | 31041 |
| 1733527800 | 5.38 | 0.38 | 7.60 | 5.0199999 | 5.38 | 5.005 | 58483 |
| 1733441400 | 5 | -0.11 | -2.15 | 5.14 | 5.14 | 4.96 | 42621 |
| 1733355000 | 5.11 | -0.11 | -2.11 | 5.26 | 5.26 | 5.1 | 14433 |
| 1733268600 | 5.22 | 0.45 | 9.43 | 5.0199999 | 5.28 | 5.0199999 | 65750 |
| 1733182200 | 4.7699999 | -0.53 | -10.00 | 5.33 | 5.4548 | 4.76 | 132981 |
| 1732917840 | 5.3 | -0.04 | -0.75 | 5.28 | 5.3652 | 5.2196999 | 9355 |
| 1732750200 | 5.34 | -0.09 | -1.66 | 5.43 | 5.45 | 5.34 | 19690 |
| 1732663800 | 5.43 | -0.01 | -0.18 | 5.39 | 5.4626 | 5.29 | 11186 |
| 1732577400 | 5.44 | 0.03 | 0.55 | 5.4 | 5.4699 | 5.3099999 | 19704 |
| 1732318200 | 5.41 | 0.03 | 0.56 | 5.37 | 5.46 | 5.3147 | 23603 |
| 1732231800 | 5.38 | 0.14 | 2.67 | 5.24 | 5.4499 | 5.18 | 21881 |
| 1732145400 | 5.24 | -0.11 | -2.06 | 5.35 | 5.3949999 | 5.24 | 19581 |
| 1732059000 | 5.35 | 0.09 | 1.71 | 5.18 | 5.4 | 5.18 | 39957 |
| 1731972600 | 5.26 | 0.03 | 0.57 | 5.21 | 5.4 | 5.2 | 27185 |
| 1731713400 | 5.23 | -0.06 | -1.13 | 5.24 | 5.3299 | 5.2098 | 17496 |
| 1731627000 | 5.29 | 0.03 | 0.57 | 5.3099999 | 5.32 | 5.22 | 19351 |
| 1731540600 | 5.26 | 0.01 | 0.19 | 5.25 | 5.3598 | 5.21 | 31323 |
| 1731454200 | 5.25 | -0.09 | -1.69 | 5.37 | 5.3973 | 5.2 | 30171 |
| 1731367800 | 5.34 | -0.28 | -4.98 | 5.4 | 5.5199999 | 5.34 | 54264 |
| 1731108600 | 5.62 | -0.03 | -0.53 | 5.63 | 5.66 | 5.51 | 17959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
