We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.60 | 4.30 | 4.30 | -0.72 | -14.34 % | 2 | 1 | 10:20:51 |
| 1.50 | 3.50 | 4.00 | 3.80 | 3.75 | -0.82 | -17.75 % | 2 | 2 | 10:22:49 |
| 2.00 | 2.95 | 3.50 | 3.28 | 3.225 | -0.43 | -11.59 % | 1 | 1 | 10:08:23 |
| 2.50 | 2.40 | 3.10 | 2.87 | 2.75 | -0.02 | -0.69 % | 3 | 1 | 10:08:23 |
| 3.00 | 2.00 | 2.60 | 2.47 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 1.45 | 2.20 | 2.08 | 1.825 | 0.00 | 0.00 % | 2 | 0 | 09:52:13 |
| 4.00 | 0.95 | 1.70 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.50 | 1.25 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.85 | 0.32 | 0.475 | 0.00 | 0.00 % | 0 | 31 | - |
| 5.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 348 | - |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 600 | - |
| 4.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.04 | 80.00 % | 2 | 506 | 08:38:13 |
| 4.50 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,830 | - |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 50 | 321 | 08:33:50 |
| 5.50 | 0.05 | 0.75 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.00 | 0.20 | 1.35 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.15 | 2.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.85 | 2.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 2.60 | 3.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.50 | 7.70 | 7.14 | 7.10 | 0.00 | 0.00 % | 2 | 0 | 09:43:58 |
Spacesonic
2 years ago
danr1
4 years ago
papadedavid
4 years ago
papadedavid
4 years ago
danr1
4 years ago
papadedavid
4 years ago
danr1
4 years ago
Paul Wall
5 years ago
sweet crude
5 years ago
sweet crude
5 years ago
danr1
5 years ago
danr1
5 years ago
oxnous
5 years ago
danr1
5 years ago
danr1
5 years ago
Paul Wall
5 years ago
danr1
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.