We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 0.708661417323 | 114.3 | 115.26 | 108.99 | 257211 | 112.42665253 | SP |
| 4 | 7.15 | 6.62282326788 | 107.96 | 120.39 | 107.74 | 264751 | 114.46921027 | SP |
| 12 | 33.22 | 40.5666137502 | 81.89 | 120.39 | 81.2872 | 198085 | 104.13234746 | SP |
| 26 | 38.94 | 51.122489169 | 76.17 | 120.39 | 64 | 157572 | 93.57283455 | SP |
| 52 | 38.51 | 50.274151436 | 76.6 | 120.39 | 64 | 198789 | 83.01096609 | SP |
| 156 | -10.89 | -8.64285714286 | 126 | 127.06 | 36.02 | 588130 | 66.38523024 | SP |
| 260 | 56.31 | 95.7653061224 | 58.8 | 191.13 | 36.02 | 714101 | 101.39446853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 115.11 | 3.27 | 2.92 | 112.84 | 115.26 | 112.76 | 153485 |
| 1734996600 | 111.84 | -0.85 | -0.75 | 112.72 | 112.87 | 110.68 | 262499 |
| 1734737400 | 112.69 | 1.51 | 1.36 | 109.32 | 113.8974 | 108.99 | 335209 |
| 1734651000 | 111.18 | -1.1 | -0.98 | 114.3 | 114.94 | 110.6301 | 277651 |
| 1734564600 | 112.28 | -7.6 | -6.34 | 119.32 | 119.38 | 111.32 | 395290 |
| 1734478200 | 119.88 | -0.16 | -0.13 | 119.89 | 120.39 | 118.1201 | 258105 |
| 1734391800 | 120.04 | 2.94 | 2.51 | 117.73 | 120.357 | 117.63 | 257409 |
| 1734132600 | 117.1 | 0.51 | 0.44 | 116.86 | 117.14 | 115.23 | 187842 |
| 1734046200 | 116.59 | -0.6 | -0.51 | 116.74 | 118.05 | 116.15 | 138525 |
| 1733959800 | 117.19 | 3.45 | 3.03 | 115.89 | 117.49 | 115.3079 | 331149 |
| 1733873400 | 113.74 | -1.67 | -1.45 | 115.98 | 117.3642 | 113.1785 | 191241 |
| 1733787000 | 115.41 | -3.28 | -2.76 | 118.92 | 118.98 | 114.56 | 382168 |
| 1733527800 | 118.69 | 3.65 | 3.17 | 116.69 | 118.83 | 116.26 | 237319 |
| 1733441400 | 115.04 | 0.08 | 0.07 | 116.29 | 116.79 | 114.94 | 322880 |
| 1733355000 | 114.96 | 3.66 | 3.29 | 112.79 | 114.98 | 112.28 | 290726 |
| 1733268600 | 111.3 | 1.08 | 0.98 | 109.21 | 111.3 | 109.07 | 290047 |
| 1733182200 | 110.22 | 1.95 | 1.80 | 109.01 | 110.67 | 109.01 | 324197 |
| 1732917840 | 108.27 | 0.76 | 0.71 | 107.96 | 109.03 | 107.74 | 129784 |
| 1732750200 | 107.51 | 1.13 | 1.06 | 107.48 | 107.71 | 106.265 | 126815 |
| 1732663800 | 106.38 | -1.4 | -1.30 | 106.89 | 108.03 | 106.0812 | 155803 |
| 1732577400 | 107.78 | -0.56 | -0.52 | 109.63 | 109.63 | 107.5 | 190621 |
| 1732318200 | 108.34 | 1.91 | 1.79 | 106.35 | 108.65 | 106.05 | 273392 |
| 1732231800 | 106.43 | 0.57 | 0.54 | 107.09 | 107.38 | 105.11 | 128776 |
| 1732145400 | 105.86 | -0.5 | -0.47 | 106.44 | 107.05 | 104.43 | 258438 |
| 1732059000 | 106.36 | 1.62 | 1.55 | 103.85 | 106.52 | 103.74 | 217223 |
| 1731972600 | 104.74 | 2.33 | 2.28 | 103.17 | 105.015 | 102.33 | 277844 |
| 1731713400 | 102.41 | -0.08 | -0.08 | 102.25 | 102.47 | 100.84 | 172052 |
| 1731627000 | 102.49 | -2.12 | -2.03 | 104.87 | 104.88 | 102.46 | 304141 |
| 1731540600 | 104.61 | -0.8 | -0.76 | 106.18 | 107.74 | 103.97 | 243007 |
| 1731454200 | 105.41 | 0.66 | 0.63 | 104.45 | 106.1218 | 104.2 | 228874 |
| 1731367800 | 104.75 | 6.02 | 6.10 | 101.9 | 104.98 | 101.72 | 353902 |
| 1731108600 | 98.73 | 1.12 | 1.15 | 96.88 | 98.99 | 96.76 | 197441 |
| 1731022200 | 97.61 | 1.5 | 1.56 | 96.06 | 98.2 | 96 | 541533 |
| 1730935800 | 96.11 | 6.6 | 7.37 | 93.61 | 96.3 | 92.89 | 247090 |
| 1730849400 | 89.51 | 2.89 | 3.34 | 87.53 | 89.89 | 87.53 | 224425 |
| 1730763000 | 86.62 | -0.66 | -0.76 | 86.92 | 87.7883 | 86.395 | 84978 |
| 1730500200 | 87.28 | 0.32 | 0.37 | 86.97 | 88.183 | 86.97 | 255516 |
| 1730413800 | 86.96 | -3.7 | -4.08 | 89.59 | 89.8 | 86.665 | 108711 |
| 1730327400 | 90.66 | -0.05 | -0.06 | 90.56 | 91.55 | 90.0556 | 105445 |
| 1730241000 | 90.71 | 0.93 | 1.04 | 90.05 | 91.01 | 89.52 | 242545 |
| 1730154600 | 89.78 | 1.28 | 1.45 | 89.74 | 90.26 | 89.51 | 176773 |
| 1729895400 | 88.5 | 0.22 | 0.25 | 88.54 | 89.7125 | 88.07 | 99453 |
| 1729809000 | 88.28 | 2.88 | 3.37 | 87.28 | 88.4 | 87.26 | 117283 |
| 1729722600 | 85.4 | -2 | -2.29 | 86.88 | 87.24 | 84.6784 | 79508 |
| 1729636200 | 87.4 | -0.41 | -0.47 | 87.3 | 87.605 | 86.95 | 91632 |
| 1729549800 | 87.81 | -0.85 | -0.96 | 88.32 | 88.395 | 87 | 141051 |
| 1729290600 | 88.66 | 1.62 | 1.86 | 87.81 | 88.8264 | 87.62 | 69748 |
| 1729204200 | 87.04 | -0.5 | -0.57 | 87.83 | 87.84 | 86.83 | 63776 |
| 1729117800 | 87.54 | 0.47 | 0.54 | 87.71 | 87.86 | 86.64 | 98031 |
| 1729031400 | 87.07 | -0.12 | -0.14 | 87.11 | 88.025 | 85.6613 | 104212 |
| 1728945000 | 87.19 | 1.08 | 1.25 | 86.55 | 87.44 | 86.2975 | 123110 |
| 1728685800 | 86.11 | 0.85 | 1.00 | 84.61 | 86.42 | 84.61 | 115175 |
| 1728599400 | 85.26 | -0.05 | -0.06 | 84.86 | 86.05 | 84.4 | 108307 |
| 1728513000 | 85.31 | 0.15 | 0.18 | 85.16 | 85.74 | 84.8 | 87261 |
| 1728426600 | 85.16 | 1.42 | 1.70 | 83.33 | 85.19 | 83.33 | 106184 |
| 1728340200 | 83.74 | -0.6 | -0.71 | 84.33 | 84.9 | 83.4333 | 69162 |
| 1728081000 | 84.34 | 2.11 | 2.57 | 83.74 | 84.69 | 83.07 | 71021 |
| 1727994600 | 82.23 | -0.45 | -0.54 | 81.89 | 83.18 | 81.2872 | 63146 |
| 1727908200 | 82.68 | -0.66 | -0.79 | 82.39 | 83.2 | 82.125 | 73069 |
| 1727821800 | 83.34 | -1.79 | -2.10 | 85.33 | 85.7599 | 82.416 | 80522 |
| 1727735400 | 85.13 | -0.54 | -0.63 | 85.3 | 85.8607 | 84.31 | 82859 |
| 1727476200 | 85.67 | 0.53 | 0.62 | 85.67 | 86.2454 | 85.4 | 88036 |
| 1727389800 | 85.14 | 0.18 | 0.21 | 85.99 | 86.01 | 84.02 | 96616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
