We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.09 | 5.95599022005 | 102.25 | 108.28 | 100.84 | 210867 | 105.1744947 | SP |
| 4 | 19.8 | 22.3627738875 | 88.54 | 108.28 | 86.395 | 223408 | 98.52262794 | SP |
| 12 | 29.13 | 36.7756596389 | 79.21 | 108.28 | 73.87 | 139388 | 91.66666987 | SP |
| 26 | 30.11 | 38.489070689 | 78.23 | 108.28 | 64 | 148710 | 83.66807335 | SP |
| 52 | 45.25 | 71.722935489 | 63.09 | 108.28 | 62.4 | 207237 | 77.96390532 | SP |
| 156 | -42.32 | -28.089738484 | 150.66 | 150.73 | 36.02 | 618699 | 69.71830995 | SP |
| 260 | 53.6 | 97.9174278407 | 54.74 | 191.13 | 36.02 | 711174 | 101.2281495 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 108.34 | 1.91 | 1.79 | 106.35 | 108.65 | 106.05 | 273392 |
| 1732231800 | 106.43 | 0.57 | 0.54 | 107.09 | 107.38 | 105.11 | 128776 |
| 1732145400 | 105.86 | -0.5 | -0.47 | 106.44 | 107.05 | 104.43 | 258438 |
| 1732059000 | 106.36 | 1.62 | 1.55 | 103.85 | 106.52 | 103.74 | 217223 |
| 1731972600 | 104.74 | 2.33 | 2.28 | 103.17 | 105.015 | 102.33 | 277844 |
| 1731713400 | 102.41 | -0.08 | -0.08 | 102.25 | 102.47 | 100.84 | 172052 |
| 1731627000 | 102.49 | -2.12 | -2.03 | 104.87 | 104.88 | 102.46 | 304141 |
| 1731540600 | 104.61 | -0.8 | -0.76 | 106.18 | 107.74 | 103.97 | 243007 |
| 1731454200 | 105.41 | 0.66 | 0.63 | 104.45 | 106.1218 | 104.2 | 228874 |
| 1731367800 | 104.75 | 6.02 | 6.10 | 101.9 | 104.98 | 101.72 | 353902 |
| 1731108600 | 98.73 | 1.12 | 1.15 | 96.88 | 98.99 | 96.76 | 197441 |
| 1731022200 | 97.61 | 1.5 | 1.56 | 96.06 | 98.2 | 96 | 541533 |
| 1730935800 | 96.11 | 6.6 | 7.37 | 93.61 | 96.3 | 92.89 | 247090 |
| 1730849400 | 89.51 | 2.89 | 3.34 | 87.53 | 89.89 | 87.53 | 224425 |
| 1730763000 | 86.62 | -0.66 | -0.76 | 86.92 | 87.7883 | 86.395 | 84978 |
| 1730500200 | 87.28 | 0.32 | 0.37 | 86.97 | 88.183 | 86.97 | 255516 |
| 1730413800 | 86.96 | -3.7 | -4.08 | 89.59 | 89.8 | 86.665 | 108711 |
| 1730327400 | 90.66 | -0.05 | -0.06 | 90.56 | 91.55 | 90.0556 | 105445 |
| 1730241000 | 90.71 | 0.93 | 1.04 | 90.05 | 91.01 | 89.52 | 242545 |
| 1730154600 | 89.78 | 1.28 | 1.45 | 89.74 | 90.26 | 89.51 | 176773 |
| 1729895400 | 88.5 | 0.22 | 0.25 | 88.54 | 89.7125 | 88.07 | 99453 |
| 1729809000 | 88.28 | 2.88 | 3.37 | 87.28 | 88.4 | 87.26 | 117283 |
| 1729722600 | 85.4 | -2 | -2.29 | 86.88 | 87.24 | 84.6784 | 79508 |
| 1729636200 | 87.4 | -0.41 | -0.47 | 87.3 | 87.605 | 86.95 | 91632 |
| 1729549800 | 87.81 | -0.85 | -0.96 | 88.32 | 88.395 | 87 | 141051 |
| 1729290600 | 88.66 | 1.62 | 1.86 | 87.81 | 88.8264 | 87.62 | 69748 |
| 1729204200 | 87.04 | -0.5 | -0.57 | 87.83 | 87.84 | 86.83 | 63776 |
| 1729117800 | 87.54 | 0.47 | 0.54 | 87.71 | 87.86 | 86.64 | 98031 |
| 1729031400 | 87.07 | -0.12 | -0.14 | 87.11 | 88.025 | 85.6613 | 104212 |
| 1728945000 | 87.19 | 1.08 | 1.25 | 86.55 | 87.44 | 86.2975 | 123110 |
| 1728685800 | 86.11 | 0.85 | 1.00 | 84.61 | 86.42 | 84.61 | 115175 |
| 1728599400 | 85.26 | -0.05 | -0.06 | 84.86 | 86.05 | 84.4 | 108307 |
| 1728513000 | 85.31 | 0.15 | 0.18 | 85.16 | 85.74 | 84.8 | 87261 |
| 1728426600 | 85.16 | 1.42 | 1.70 | 83.33 | 85.19 | 83.33 | 106184 |
| 1728340200 | 83.74 | -0.6 | -0.71 | 84.33 | 84.9 | 83.4333 | 69162 |
| 1728081000 | 84.34 | 2.11 | 2.57 | 83.74 | 84.69 | 83.07 | 71021 |
| 1727994600 | 82.23 | -0.45 | -0.54 | 81.89 | 83.18 | 81.2872 | 63146 |
| 1727908200 | 82.68 | -0.66 | -0.79 | 82.39 | 83.2 | 82.125 | 73069 |
| 1727821800 | 83.34 | -1.79 | -2.10 | 85.33 | 85.7599 | 82.416 | 80522 |
| 1727735400 | 85.13 | -0.54 | -0.63 | 85.3 | 85.8607 | 84.31 | 82859 |
| 1727476200 | 85.67 | 0.53 | 0.62 | 85.67 | 86.2454 | 85.4 | 88036 |
| 1727389800 | 85.14 | 0.18 | 0.21 | 85.99 | 86.01 | 84.02 | 96616 |
| 1727303400 | 84.96 | -0.6 | -0.70 | 85.51 | 85.75 | 84.913 | 97549 |
| 1727217000 | 85.56 | 1.08 | 1.28 | 84.7 | 85.65 | 83.83 | 182694 |
| 1727130600 | 84.48 | 0.45 | 0.54 | 84.16 | 84.9 | 84.16 | 98395 |
| 1726871400 | 84.03 | -0.07 | -0.08 | 84.05 | 84.37 | 82.9728 | 74696 |
| 1726785000 | 84.1 | 2.75 | 3.38 | 83.99 | 84.98 | 83.5711 | 283184 |
| 1726698600 | 81.35 | -0.25 | -0.31 | 81.58 | 83.5 | 81.35 | 107621 |
| 1726612200 | 81.6 | 0.78 | 0.97 | 81.32 | 82.5 | 81.32 | 115724 |
| 1726525800 | 80.82 | -0.26 | -0.32 | 80.5 | 81.22 | 79.92 | 48286 |
| 1726266600 | 81.08 | 0.95 | 1.19 | 80.24 | 81.38 | 80.24 | 102632 |
| 1726180200 | 80.13 | 1.77 | 2.26 | 78.92 | 80.51 | 78.595 | 98714 |
| 1726093800 | 78.36 | 1.34 | 1.74 | 76.55 | 78.765 | 75.74 | 50470 |
| 1726007400 | 77.02 | 0.8 | 1.05 | 76.39 | 77.09 | 75.5 | 54666 |
| 1725921000 | 76.22 | 2.22 | 3.00 | 75.17 | 76.6 | 74.98 | 62211 |
| 1725661800 | 74 | -2.77 | -3.61 | 78 | 78.4 | 73.87 | 125373 |
| 1725575400 | 76.77 | 0.43 | 0.56 | 76.27 | 77.83 | 76.27 | 65764 |
| 1725489000 | 76.34 | -0.14 | -0.18 | 75.71 | 77.465 | 75.4 | 84366 |
| 1725402600 | 76.48 | -2.71 | -3.42 | 78.98 | 78.98 | 76.165 | 107028 |
| 1725057000 | 79.19 | 0.55 | 0.70 | 79.21 | 79.5487 | 77.97 | 66661 |
| 1724970600 | 78.64 | 0.33 | 0.42 | 78.76 | 80.3698 | 78.64 | 96158 |
| 1724884200 | 78.31 | -1.8 | -2.25 | 79.96 | 79.96 | 77.5714 | 98636 |
| 1724797800 | 80.11 | -0.35 | -0.43 | 79.97 | 80.68 | 79.75 | 73583 |
| 1724711400 | 80.46 | -1.26 | -1.54 | 81.6 | 82 | 80.42 | 69177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
