We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.70 | 10.80 | 8.00 | 9.25 | -2.50 | -23.81 % | 2 | 82 | 11/27/2024 |
101.00 | 6.00 | 8.60 | 9.50 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.40 | 5.90 | 5.10 | 5.15 | -0.35 | -6.42 % | 2 | 307 | 11/27/2024 |
106.00 | 3.90 | 5.20 | 5.30 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.70 | 4.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.45 | 3.80 | 4.23 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 2.10 | 3.40 | 2.76 | 2.75 | -0.24 | -8.00 % | 2 | 83 | 11/27/2024 |
115.00 | 0.70 | 1.45 | 1.20 | 1.075 | -0.50 | -29.41 % | 1 | 61 | 11/27/2024 |
120.00 | 0.20 | 1.00 | 0.47 | 0.60 | -0.18 | -27.69 % | 1 | 73 | 11/27/2024 |
125.00 | 0.36 | 0.70 | 0.36 | 0.53 | 0.00 | 0.00 % | 0 | 153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.55 | 2.85 | 1.88 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 0.40 | 2.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.00 | 2.35 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.10 | 2.60 | 2.68 | 1.85 | 0.00 | 0.00 % | 0 | 20 | - |
104.00 | 1.55 | 3.30 | 3.07 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 1.60 | 4.20 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 2.15 | 3.80 | 2.85 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.05 | 5.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.70 | 4.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.50 | 6.90 | 31.06 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.10 | 14.40 | 15.50 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 17.00 | 19.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions