We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -5.96936080296 | 18.93 | 19.15 | 17.6701 | 165926 | 18.3645381 | SP |
| 4 | -3.02 | -14.5052833814 | 20.82 | 21.57 | 17.6701 | 168986 | 19.38373713 | SP |
| 12 | -1.58 | -8.15273477812 | 19.38 | 21.83 | 17.6701 | 171453 | 20.12531579 | SP |
| 26 | 2.7 | 17.880794702 | 15.1 | 21.83 | 15.1 | 126640 | 19.40559481 | SP |
| 52 | 2.86 | 19.1432396252 | 14.94 | 21.83 | 13.48 | 91740 | 17.96511134 | SP |
| 156 | 1.6 | 9.87654320988 | 16.2 | 21.83 | 11.76 | 83556 | 15.68424666 | SP |
| 260 | -2.7 | -13.1707317073 | 20.5 | 21.83 | 11.76 | 187503 | 18.60252253 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 18.09 | 0.17 | 0.95 | 18.31 | 18.31 | 17.83 | 57404 |
| 1741732200 | 17.92 | -0.19 | -1.05 | 17.92 | 18.19 | 17.6701 | 177046 |
| 1741645800 | 18.11 | -0.66 | -3.52 | 18.4 | 18.58 | 17.935 | 194897 |
| 1741390200 | 18.77 | 0.12 | 0.64 | 18.55 | 18.82 | 18.2 | 248387 |
| 1741303800 | 18.65 | -0.6 | -3.12 | 18.93 | 19.15 | 18.565 | 151896 |
| 1741217400 | 19.25 | 0.58 | 3.11 | 18.65 | 19.3 | 18.535 | 80826 |
| 1741131000 | 18.67 | -0.01 | -0.05 | 18.33 | 19.0766 | 18.17 | 157095 |
| 1741044600 | 18.68 | -0.48 | -2.51 | 19.52 | 19.595 | 18.57 | 151918 |
| 1740785400 | 19.16 | 0.17 | 0.90 | 18.46 | 19.19 | 18.3401 | 101199 |
| 1740699000 | 18.99 | -0.3 | -1.56 | 19.58 | 19.63 | 18.97 | 115556 |
| 1740612600 | 19.29 | 0.33 | 1.74 | 19.14 | 19.485 | 19.12 | 79660 |
| 1740526200 | 18.96 | -0.31 | -1.61 | 19.17 | 19.32 | 18.7602 | 242988 |
| 1740439800 | 19.27 | -0.47 | -2.38 | 19.79 | 19.8863 | 19.15 | 275988 |
| 1740180600 | 19.74 | -0.74 | -3.61 | 20.66 | 20.75 | 19.7 | 368086 |
| 1740094200 | 20.48 | -0.28 | -1.35 | 20.75 | 20.75 | 20 | 206633 |
| 1740007800 | 20.76 | -0.36 | -1.70 | 21.25 | 21.25 | 20.72 | 154509 |
| 1739921400 | 21.12 | 0.29 | 1.39 | 21.16 | 21.57 | 20.912 | 253357 |
| 1739575800 | 20.83 | 0.05 | 0.24 | 20.9 | 20.9 | 20.65 | 105393 |
| 1739489400 | 20.78 | 0.24 | 1.17 | 20.82 | 20.94 | 20.6101 | 87905 |
| 1739403000 | 20.54 | -0.13 | -0.63 | 20.5 | 20.7794 | 20.34 | 144764 |
| 1739316600 | 20.67 | -0.55 | -2.59 | 21.03 | 21.1178 | 20.67 | 109378 |
| 1739230200 | 21.22 | 0.55 | 2.66 | 20.82 | 21.2774 | 20.792 | 137182 |
| 1738971000 | 20.67 | -0.18 | -0.86 | 20.89 | 21.13 | 20.61 | 78146 |
| 1738884600 | 20.85 | -0.18 | -0.86 | 21.16 | 21.16 | 20.6101 | 162863 |
| 1738798200 | 21.03 | -0.1 | -0.47 | 21.14 | 21.1765 | 20.9449 | 92491 |
| 1738711800 | 21.13 | 0.63 | 3.07 | 20.87 | 21.26 | 20.81 | 275416 |
| 1738625400 | 20.5 | -0.36 | -1.73 | 20.11 | 20.65 | 20.07 | 306773 |
| 1738366200 | 20.86 | 0.15 | 0.72 | 20.77 | 21.38 | 20.765 | 181949 |
| 1738279800 | 20.71 | 0.04 | 0.19 | 20.76 | 20.84 | 20.4575 | 170625 |
| 1738193400 | 20.67 | -0.26 | -1.24 | 20.98 | 21 | 20.47 | 107705 |
| 1738107000 | 20.93 | 0.12 | 0.58 | 20.96 | 21.14 | 20.62 | 360125 |
| 1738020600 | 20.81 | -0.67 | -3.12 | 20.98 | 21.0752 | 20.63 | 250163 |
| 1737761400 | 21.48 | 0.26 | 1.23 | 21.5 | 21.83 | 21.435 | 250218 |
| 1737675000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1737588600 | 21.22 | -0.07 | -0.33 | 21.26 | 21.3 | 21.0949 | 338742 |
| 1737502200 | 21.29 | 1.14 | 5.66 | 20.49 | 21.29 | 20.49 | 341581 |
| 1737156600 | 20.15 | 0.1 | 0.50 | 20.35 | 20.4194 | 20.1058 | 78808 |
| 1737070200 | 20.05 | 0.13 | 0.65 | 20.01 | 20.161 | 19.93 | 68610 |
| 1736983800 | 19.92 | 0.44 | 2.26 | 19.98 | 20.125 | 19.77 | 55589 |
| 1736897400 | 19.48 | 0.28 | 1.46 | 19.55 | 19.6526 | 19.230497 | 42038 |
| 1736811000 | 19.2 | -0.41 | -2.09 | 19.31 | 19.355 | 19.02 | 242911 |
| 1736551800 | 19.61 | -0.52 | -2.58 | 19.78 | 19.94 | 19.4537 | 233708 |
| 1736379000 | 20.13 | -0.38 | -1.85 | 20.36 | 20.36 | 19.86 | 121427 |
| 1736292600 | 20.51 | -0.33 | -1.58 | 20.97 | 21.29 | 20.3601 | 136072 |
| 1736206200 | 20.84 | 0.28 | 1.36 | 20.85 | 21.05 | 20.74 | 449687 |
| 1735947000 | 20.56 | 1.13 | 5.82 | 19.53 | 20.58 | 19.53 | 184587 |
| 1735860600 | 19.43 | -0.09 | -0.46 | 19.64 | 19.74 | 19.25 | 279660 |
| 1735687800 | 19.52 | -0.17 | -0.86 | 19.84 | 19.89 | 19.42 | 68634 |
| 1735601400 | 19.69 | -0.47 | -2.33 | 19.8 | 19.8666 | 19.375 | 142414 |
| 1735342200 | 20.16 | -0.29 | -1.42 | 20.39 | 20.42 | 19.9201 | 142188 |
| 1735255800 | 20.45 | 0.38 | 1.89 | 20.01 | 20.455 | 19.93 | 155964 |
| 1735077840 | 20.07 | 0.47 | 2.40 | 19.66 | 20.07 | 19.52 | 58929 |
| 1734996600 | 19.6 | 0.07 | 0.36 | 19.518 | 19.75 | 19.35 | 88780 |
| 1734737400 | 19.53 | 0.47 | 2.47 | 18.77 | 19.72 | 18.75 | 87785 |
| 1734651000 | 19.06 | -0.01 | -0.05 | 19.38 | 19.58 | 18.925 | 101802 |
| 1734564600 | 19.07 | -0.86 | -4.32 | 19.97 | 20.265 | 18.9601 | 200170 |
| 1734478200 | 19.93 | -0.19 | -0.94 | 20.02 | 20.03 | 19.6701 | 68634 |
| 1734391800 | 20.12 | 0.52 | 2.65 | 19.83 | 20.17 | 19.585 | 145910 |
| 1734132600 | 19.6 | 0.35 | 1.82 | 19.38 | 19.6 | 19.21 | 344896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
