We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.70 | 9.60 | 3.43 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 7.90 | 8.60 | 8.10 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 6.80 | 7.60 | 2.65 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.90 | 6.60 | 0.75 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 4.80 | 5.70 | 1.50 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 4.00 | 4.40 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 112 | - |
18.00 | 2.80 | 5.00 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 1.80 | 2.70 | 1.57 | 2.25 | 0.00 | 0.00 % | 0 | 474 | - |
20.00 | 1.30 | 1.60 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1,189 | - |
21.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.17 | -20.73 % | 3 | 201 | 08:30:11 |
22.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 1 | 97 | 11:59:46 |
23.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 91 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.30 | 1.05 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.55 | 2.05 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.70 | 2.05 | 0.70 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.10 | 0.25 | 0.52 | 0.175 | 0.00 | 0.00 % | 0 | 188 | - |
21.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
22.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions