ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

73.27
0.78
(1.08%)
Closed June 14 3:00PM
73.7478
0.4778
(0.65%)
After Hours: 6:28PM

iShares Future AI and Tech ETF (ARTY) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.0021.4023.6015.8022.500.000.00 %06-
52.0020.3022.6019.2021.450.000.00 %051-
53.0019.8020.8025.2520.300.000.00 %012-
54.0018.6020.706.5019.650.000.00 %05-
55.0017.5019.7018.7018.603.7024.67 %1256/12/2026
56.0016.3018.7010.9017.500.000.00 %01-
57.0015.3017.701.2316.500.000.00 %01-
60.0012.5014.7014.0313.604.3344.64 %336/12/2026
65.007.909.308.308.603.2163.06 %1166/12/2026
70.003.605.104.504.352.43117.39 %1366/12/2026
75.000.902.651.731.7750.000.00 %036-
77.000.151.950.601.050.000.00 %01-
78.000.001.750.000.000.000.00 %00-
79.000.001.501.451.450.000.00 %01-
80.000.051.000.350.525-0.15-30.00 %1826/12/2026
81.000.001.250.050.050.000.00 %00-
82.000.151.201.000.6750.000.00 %01-
83.000.001.200.000.000.000.00 %00-
85.000.100.400.250.250.000.00 %512856/12/2026
90.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.001.100.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-
53.000.000.200.800.800.000.00 %01-
54.000.001.100.000.000.000.00 %00-
55.000.001.101.751.750.000.00 %02-
56.000.001.100.000.000.000.00 %00-
57.000.001.101.001.000.000.00 %05-
60.000.100.550.550.3250.000.00 %022-
65.000.250.701.200.4750.000.00 %010-
70.000.051.551.090.80-1.71-61.07 %1256/12/2026
75.002.504.303.303.40-3.80-53.52 %1246/12/2026
77.003.405.803.604.600.000.00 %00-
78.004.206.500.005.350.000.00 %00-
79.006.207.202.656.700.000.00 %01-
80.005.808.209.507.000.000.00 %012-
81.006.809.100.007.950.000.00 %00-
82.007.509.800.008.650.000.00 %00-
83.008.7010.900.009.800.000.00 %00-
85.0010.3012.600.0011.450.000.00 %00-
90.0015.3017.500.0016.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

Discussion

View Full Feed
1973Scoobydoo 1973Scoobydoo 2 minutes ago
Who cares, its about flipping paper, I'm tomorrow am and by the afternoon, taking profit.

Eric can sell icecream on the corner, I don't give an F, as long as the stock moves.
WNBDD
GlitteringWanderer70 GlitteringWanderer70 3 minutes ago
Here’s a quote from the “serial scumbag CEO liar”..this one is for the dummies out there spewing old non relevant BS false information…

"This project represents a defining moment for our technology platform," said Kim Thompson, Founder and CEO of Kraig Labs. "Our team has completed th
KBLB
Myth Myth 4 minutes ago
that's about what we have today, they are still calling for heavy rain later this evening.....

we can use it
jimr1717 jimr1717 4 minutes ago
It’s simply a ruse to sell shares.
AMFN
trunkmonk trunkmonk 7 minutes ago
Only vultures and low IQ parasites think it’s not. But ALL the evidence says up.
XRPUSD
Major Profits Major Profits 9 minutes ago
"The instant The Clarity Act is announced it will be shooting to $10. "
Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷

As fa
XRPUSD
misterfishman misterfishman 10 minutes ago
Your very convincing preacher.i pray that your right.
NNRX
joe botts joe botts 13 minutes ago
Hysterical!
PSRU
GlitteringWanderer70 GlitteringWanderer70 13 minutes ago
…dumb? No need to read any other posts than the “💩-Slinger”
KBLB
Achilles deFlandres Achilles deFlandres 15 minutes ago
Would that be on OTC? As far as I know there have been no filings to uplist.
FNMA
Nightdaytrader Nightdaytrader 17 minutes ago
This isn't list of trust but it's a document that references number of loans in 2006 and 2007. I'll paste a piece of it...

***************

DOCTEL PORTAL - UNCERTIFIED
12/9/2012
1
RKT
Big RDC Big RDC 21 minutes ago
Loading 1.00 or better good luck Bro !
IQST
nowwhat2 nowwhat2 23 minutes ago
It should be hitting $10 within the next couple months.....and ;

https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg


The instant The Clarity Act is announced it will be shooting to $10.


😂
XRPUSD
Green Leaf Smoker Green Leaf Smoker 25 minutes ago
Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
iamadog iamadog 31 minutes ago
Melvin has had first hand experience . Even before GDVM . He knows exactly how and why he navigates through this labyrinth the way he does . He learned from his past experiences . Being of his intelligence he learned that he is too easily manipulated due to his ignorance in his social skills . To tr
VMST
mrwrn2010 mrwrn2010 32 minutes ago
He posted it, reposting his link - https://www.pacermonitor.com/view/QLQ6ZOA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0109.0.pdf
ELTP
shajandr shajandr 33 minutes ago
George is dead. iHub is a fast follower:

Smallest bust~OUTT bored that I have ever seen
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dottssmallest.JPG
D-Mike D-Mike 33 minutes ago
Sounds like you’re the POS. Why are you here?
NWBO
jhdf51 jhdf51 38 minutes ago
Yes..hopefully...good point.

JHD
RKT
jhdf51 jhdf51 38 minutes ago
NOW in what year or decade that I cannot tell ya. Now that makes sense! 😉

JHD
RKT
D-Mike D-Mike 39 minutes ago
I’m not nor have I been a CEO, COO, CFO, or other executive with a company let alone a baby bio. However, my instincts would be to:
1. Figure out what Missling did to get canned and rectify that immediately, including getting rid of anyone else who was aware or participated (maybe already ha
AVXL
Forensics888 Forensics888 40 minutes ago
The party is upon us! F&F is about to be released - my prediction!

And we can all wish Trump a Happy Birthday in advance - of saving these once great firms from ruin.
FMCC
jimr1717 jimr1717 43 minutes ago
The only thing that Brent Nelson is fusing is the money removed from his marks into his pockets
AMFN
olekbolek olekbolek 46 minutes ago
where is ILT with his special knowledge of ambassador blacks super secret 3d chess-move? no update since weeks ... did he know too much? was cofer forced to call some of his old CIA-buddys?
NWBO
jerkviewer jerkviewer 48 minutes ago
does someone recall what the subscription charges are going to be....i thought it was 150 a month for regular peeps and 149000 a year for the big boys
SRXH