S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Future AI and Tech ETF (ARTY)
iShares Future AI and Tech ETF (ARTY) Options

iShares Future AI and Tech ETF (ARTY)

73.27

0.78

(1.08%)

Closed June 14 3:00PM

73.7478

0.4778

(0.65%)

After Hours: 6:28PM

iShares Future AI and Tech ETF (ARTY) Options

ARTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	21.40	23.60	15.80	22.50	0.00	0.00 %	0	6	-
52.00	20.30	22.60	19.20	21.45	0.00	0.00 %	0	51	-
53.00	19.80	20.80	25.25	20.30	0.00	0.00 %	0	12	-
54.00	18.60	20.70	6.50	19.65	0.00	0.00 %	0	5	-
55.00	17.50	19.70	18.70	18.60	3.70	24.67 %	1	25	6/12/2026
56.00	16.30	18.70	10.90	17.50	0.00	0.00 %	0	1	-
57.00	15.30	17.70	1.23	16.50	0.00	0.00 %	0	1	-
60.00	12.50	14.70	14.03	13.60	4.33	44.64 %	3	3	6/12/2026
65.00	7.90	9.30	8.30	8.60	3.21	63.06 %	1	16	6/12/2026
70.00	3.60	5.10	4.50	4.35	2.43	117.39 %	1	36	6/12/2026
75.00	0.90	2.65	1.73	1.775	0.00	0.00 %	0	36	-
77.00	0.15	1.95	0.60	1.05	0.00	0.00 %	0	1	-
78.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.50	1.45	1.45	0.00	0.00 %	0	1	-
80.00	0.05	1.00	0.35	0.525	-0.15	-30.00 %	1	82	6/12/2026
81.00	0.00	1.25	0.05	0.05	0.00	0.00 %	0	0	-
82.00	0.15	1.20	1.00	0.675	0.00	0.00 %	0	1	-
83.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.40	0.25	0.25	0.00	0.00 %	51	285	6/12/2026
90.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.20	0.80	0.80	0.00	0.00 %	0	1	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	1.75	1.75	0.00	0.00 %	0	2	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	1.00	1.00	0.00	0.00 %	0	5	-
60.00	0.10	0.55	0.55	0.325	0.00	0.00 %	0	22	-
65.00	0.25	0.70	1.20	0.475	0.00	0.00 %	0	10	-
70.00	0.05	1.55	1.09	0.80	-1.71	-61.07 %	1	25	6/12/2026
75.00	2.50	4.30	3.30	3.40	-3.80	-53.52 %	1	24	6/12/2026
77.00	3.40	5.80	3.60	4.60	0.00	0.00 %	0	0	-
78.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
79.00	6.20	7.20	2.65	6.70	0.00	0.00 %	0	1	-
80.00	5.80	8.20	9.50	7.00	0.00	0.00 %	0	12	-
81.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
82.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
83.00	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
85.00	10.30	12.60	0.00	11.45	0.00	0.00 %	0	0	-
90.00	15.30	17.50	0.00	16.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

1973Scoobydoo

1973Scoobydoo 2 minutes ago

Who cares, its about flipping paper, I'm tomorrow am and by the afternoon, taking profit.

Eric can sell icecream on the corner, I don't give an F, as long as the stock moves.

GlitteringWanderer70

GlitteringWanderer70 3 minutes ago

Here’s a quote from the “serial scumbag CEO liar”..this one is for the dummies out there spewing old non relevant BS false information…

"This project represents a defining moment for our technology platform," said Kim Thompson, Founder and CEO of Kraig Labs. "Our team has completed th

Myth

Myth 4 minutes ago

that's about what we have today, they are still calling for heavy rain later this evening.....

we can use it

jimr1717

jimr1717 4 minutes ago

It’s simply a ruse to sell shares.

trunkmonk

trunkmonk 7 minutes ago

Only vultures and low IQ parasites think it’s not. But ALL the evidence says up.

Major Profits

Major Profits 9 minutes ago

"The instant The Clarity Act is announced it will be shooting to $10. "
Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷

As fa

misterfishman

misterfishman 10 minutes ago

Your very convincing preacher.i pray that your right.

joe botts

joe botts 13 minutes ago

GlitteringWanderer70

GlitteringWanderer70 13 minutes ago

…dumb? No need to read any other posts than the “💩-Slinger”

Achilles deFlandres

Achilles deFlandres 15 minutes ago

Would that be on OTC? As far as I know there have been no filings to uplist.

Nightdaytrader

Nightdaytrader 17 minutes ago

This isn't list of trust but it's a document that references number of loans in 2006 and 2007. I'll paste a piece of it...

***************

DOCTEL PORTAL - UNCERTIFIED
12/9/2012
1

Big RDC

Big RDC 21 minutes ago

Loading 1.00 or better good luck Bro !

nowwhat2

nowwhat2 23 minutes ago

It should be hitting $10 within the next couple months.....and ;

https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg

The instant The Clarity Act is announced it will be shooting to $10.

😂

Green Leaf Smoker

Green Leaf Smoker 25 minutes ago

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

iamadog

iamadog 31 minutes ago

Melvin has had first hand experience . Even before GDVM . He knows exactly how and why he navigates through this labyrinth the way he does . He learned from his past experiences . Being of his intelligence he learned that he is too easily manipulated due to his ignorance in his social skills . To tr

mrwrn2010

mrwrn2010 32 minutes ago

He posted it, reposting his link - https://www.pacermonitor.com/view/QLQ6ZOA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0109.0.pdf

shajandr

shajandr 33 minutes ago

George is dead. iHub is a fast follower:

Smallest bust~OUTT bored that I have ever seen
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dottssmallest.JPG

D-Mike

D-Mike 33 minutes ago

Sounds like you’re the POS. Why are you here?

jhdf51

jhdf51 38 minutes ago

Yes..hopefully...good point.

JHD

jhdf51

jhdf51 38 minutes ago

NOW in what year or decade that I cannot tell ya. Now that makes sense! 😉

JHD

D-Mike

D-Mike 39 minutes ago

I’m not nor have I been a CEO, COO, CFO, or other executive with a company let alone a baby bio. However, my instincts would be to:
1. Figure out what Missling did to get canned and rectify that immediately, including getting rid of anyone else who was aware or participated (maybe already ha

Forensics888

Forensics888 40 minutes ago

The party is upon us! F&F is about to be released - my prediction!

And we can all wish Trump a Happy Birthday in advance - of saving these once great firms from ruin.

jimr1717

jimr1717 43 minutes ago

The only thing that Brent Nelson is fusing is the money removed from his marks into his pockets

olekbolek

olekbolek 46 minutes ago

where is ILT with his special knowledge of ambassador blacks super secret 3d chess-move? no update since weeks ... did he know too much? was cofer forced to call some of his old CIA-buddys?

jerkviewer

jerkviewer 48 minutes ago

does someone recall what the subscription charges are going to be....i thought it was 150 a month for regular peeps and 149000 a year for the big boys

iShares Future AI and Te...

PIMCO Investment Grade C...

Velocity Composites

Bmo Target Education 203...

Gastar Exploration Inc.

iShares MSCI USA CTB Enh...

Ci Canadian Balanced Fun...

Investec Bnk 23

Dimensional Global Core ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.