S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Future AI and Tech ETF (ARTY)
iShares Future AI and Tech ETF (ARTY) Options

iShares Future AI and Tech ETF (ARTY)

73.27

0.78

(1.08%)

Closed June 14 3:00PM

73.7478

0.4778

(0.65%)

After Hours: 6:28PM

iShares Future AI and Tech ETF (ARTY) Options

ARTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	21.40	23.60	15.80	22.50	0.00	0.00 %	0	6	-
52.00	20.30	22.60	19.20	21.45	0.00	0.00 %	0	51	-
53.00	19.80	20.80	25.25	20.30	0.00	0.00 %	0	12	-
54.00	18.60	20.70	6.50	19.65	0.00	0.00 %	0	5	-
55.00	17.50	19.70	18.70	18.60	3.70	24.67 %	1	25	6/12/2026
56.00	16.30	18.70	10.90	17.50	0.00	0.00 %	0	1	-
57.00	15.30	17.70	1.23	16.50	0.00	0.00 %	0	1	-
60.00	12.50	14.70	14.03	13.60	4.33	44.64 %	3	3	6/12/2026
65.00	7.90	9.30	8.30	8.60	3.21	63.06 %	1	16	6/12/2026
70.00	3.60	5.10	4.50	4.35	2.43	117.39 %	1	36	6/12/2026
75.00	0.90	2.65	1.73	1.775	0.00	0.00 %	0	36	-
77.00	0.15	1.95	0.60	1.05	0.00	0.00 %	0	1	-
78.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.50	1.45	1.45	0.00	0.00 %	0	1	-
80.00	0.05	1.00	0.35	0.525	-0.15	-30.00 %	1	82	6/12/2026
81.00	0.00	1.25	0.05	0.05	0.00	0.00 %	0	0	-
82.00	0.15	1.20	1.00	0.675	0.00	0.00 %	0	1	-
83.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.40	0.25	0.25	0.00	0.00 %	51	285	6/12/2026
90.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.20	0.80	0.80	0.00	0.00 %	0	1	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	1.75	1.75	0.00	0.00 %	0	2	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	1.00	1.00	0.00	0.00 %	0	5	-
60.00	0.10	0.55	0.55	0.325	0.00	0.00 %	0	22	-
65.00	0.25	0.70	1.20	0.475	0.00	0.00 %	0	10	-
70.00	0.05	1.55	1.09	0.80	-1.71	-61.07 %	1	25	6/12/2026
75.00	2.50	4.30	3.30	3.40	-3.80	-53.52 %	1	24	6/12/2026
77.00	3.40	5.80	3.60	4.60	0.00	0.00 %	0	0	-
78.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
79.00	6.20	7.20	2.65	6.70	0.00	0.00 %	0	1	-
80.00	5.80	8.20	9.50	7.00	0.00	0.00 %	0	12	-
81.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
82.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
83.00	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
85.00	10.30	12.60	0.00	11.45	0.00	0.00 %	0	0	-
90.00	15.30	17.50	0.00	16.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

brazen22

brazen22 2 minutes ago

Doc, common sense is exactly why your theory does not hold together for me.

The leukapheresis PR does not say MHRA forced increased capacity onto NWBO. It says NWBO was acting proactively to address potential constraints. That is very different. If you want to infer it was forced, fin

Mr. Dragon

Mr. Dragon 3 minutes ago

That's great that the company is delivering and meeting guidance for a change. However, it's all for nothing if the profits are eaten up by Billy's ego projects. We need profits...big profits....not ego projects that eat those profits. Its simple.....but Billy is an ego maniac and uses our money

1kgwxman

1kgwxman 4 minutes ago

Investor are very well informed.
We choose not to believe anonymous speculation, supposition or opinion.

In approximately 3 months we will all have more clarity on the 5mw Texatron and its viability.
Claims of lying or fraud or scam are not to be believed.

boston745

boston745 4 minutes ago

Very interesting @Tesla guardrail crash in Pennsylvania. I believe the stub of the 2nd post may have caused the fire because it's too high.

This is the 'Lebron James' post because it is supposed to flop over. The lower stub should be 4 inches or less above grade.
Looks like a T

ITYS

ITYS 7 minutes ago

Dance may need a bigger venue.
BKTH news out...only on OTC Markets site? Gues follow-up from recent XPost?

https://www.otcmarkets.com/stock/BKTH/news/Breakthrough-Chemistry-Announces-Independent-Lab-Validation-of-100-PFAS-FREE-Silica-Hybrid-Coating-Platform?id=524930

Eli's Gone

Eli's Gone 8 minutes ago

ScottishTexan

ScottishTexan 8 minutes ago

There’s no need to bash this stock . They do it to themselves. Most traders sold and moved on.

mineanddine

mineanddine 10 minutes ago

$TWOH is a verified con.

Tr8dervic

Tr8dervic 11 minutes ago

GL Eli.Please put Stephen in with 5 19 11 22

Thx

Major Profits

Major Profits 11 minutes ago

I'm just a bit baffled is all. Now I'm no math wiz but is it that some don't care at all about their possible mounting UNREALIZED losses...

https://investorshub.advfn.com/uimage/uploads/2026/6/14/uragpXRP_Screenshot_20260614.jpg

...and, so, don't care how far down the p

ScottishTexan

ScottishTexan 11 minutes ago

Can’t argue with any of that . The pump and dump days are over . There are still a few retail traders trying to trade pump dump scams but not many .

Make It Jake

Make It Jake 11 minutes ago

Current AIM-CASH weekly values – Increases from the previous week’s values for large- and small-caps; no change for mid-caps. Most results resemble the results of chance.

Large- and mega-cap stocks : 61.2%
Returns and win rates for the shorter holding periods,

stocup

stocup 12 minutes ago

Nah, I sold ant 1.18 and bought back my Lightwave shares. I think it’ll pay off, we’ll see. Good luck to you

Augster

Augster 13 minutes ago

gitreal

gitreal 13 minutes ago

Perhaps it's a scam? Maybe?

tombe

tombe 14 minutes ago

Possible potential buyer was able to have a voice in that decision?

Krombacher

Krombacher 15 minutes ago

**Why Shorting a Sub-Penny Stock Takes Serious Money — and What It Might Mean for $RDAR**
*(Speculation clearly labeled. This leans on mechanics, RDAR's public filings, announcements, and share structure rather than unproven claims. Happy to have it torn apart with facts.)*

*

tombe

tombe 16 minutes ago

“Seemed to guarantee “. Please provide statements made to support that claim. You seem to have a very fake king/Ib way about you.

learningcurve2020

learningcurve2020 16 minutes ago

I haven’t listened to all the episodes but can’t find a mention of Les’ passing anywhere on the Big Biz Show?? You’d think given his many appearances and their audience of loyal followers, they’d say something. 🤷‍♀️. Instead poor retail where abandoned,

Mr. Dragon

Mr. Dragon 17 minutes ago

Mwood1, Mwood1, Mwood1, Mwood1

bobby1151

bobby1151 17 minutes ago

And no talk about Bioelectronics Vagus Nerve Patent Pending & it's tremendous impact it could have for Biel shareholder's!!

gutek

gutek 18 minutes ago

Dump and dilute Concepts.

t1215s

t1215s 19 minutes ago

Well I said this a very long time, ago also recently “BIG MONIES,DON’T LIKE TO PART WITH BIG MONIES ,remember that word” COLORFUL” hmmm, and maybe many would have gotten caught with their fingers in the humungous cookie jar which is why possibly the silence isss deafening and they were happy with wh

learningcurve2020

learningcurve2020 20 minutes ago

Why aren’t you upset that LP hasn’t sold the company to someone with know how and big money to get things moving?

Sammy boy

Sammy boy 21 minutes ago

So I wonder if Iran upholds its 4th promise?

iShares Future AI and Te...

Adverum Biotechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.