ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

73.27
0.78
(1.08%)
Closed June 14 3:00PM
73.7478
0.4778
(0.65%)
After Hours: 6:28PM

iShares Future AI and Tech ETF (ARTY) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.0021.4023.6015.8022.500.000.00 %06-
52.0020.3022.6019.2021.450.000.00 %051-
53.0019.8020.8025.2520.300.000.00 %012-
54.0018.6020.706.5019.650.000.00 %05-
55.0017.5019.7018.7018.603.7024.67 %1256/12/2026
56.0016.3018.7010.9017.500.000.00 %01-
57.0015.3017.701.2316.500.000.00 %01-
60.0012.5014.7014.0313.604.3344.64 %336/12/2026
65.007.909.308.308.603.2163.06 %1166/12/2026
70.003.605.104.504.352.43117.39 %1366/12/2026
75.000.902.651.731.7750.000.00 %036-
77.000.151.950.601.050.000.00 %01-
78.000.001.750.000.000.000.00 %00-
79.000.001.501.451.450.000.00 %01-
80.000.051.000.350.525-0.15-30.00 %1826/12/2026
81.000.001.250.050.050.000.00 %00-
82.000.151.201.000.6750.000.00 %01-
83.000.001.200.000.000.000.00 %00-
85.000.100.400.250.250.000.00 %512856/12/2026
90.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.001.100.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-
53.000.000.200.800.800.000.00 %01-
54.000.001.100.000.000.000.00 %00-
55.000.001.101.751.750.000.00 %02-
56.000.001.100.000.000.000.00 %00-
57.000.001.101.001.000.000.00 %05-
60.000.100.550.550.3250.000.00 %022-
65.000.250.701.200.4750.000.00 %010-
70.000.051.551.090.80-1.71-61.07 %1256/12/2026
75.002.504.303.303.40-3.80-53.52 %1246/12/2026
77.003.405.803.604.600.000.00 %00-
78.004.206.500.005.350.000.00 %00-
79.006.207.202.656.700.000.00 %01-
80.005.808.209.507.000.000.00 %012-
81.006.809.100.007.950.000.00 %00-
82.007.509.800.008.650.000.00 %00-
83.008.7010.900.009.800.000.00 %00-
85.0010.3012.600.0011.450.000.00 %00-
90.0015.3017.500.0016.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

Discussion

View Full Feed
brazen22 brazen22 2 minutes ago
Doc, common sense is exactly why your theory does not hold together for me.

The leukapheresis PR does not say MHRA forced increased capacity onto NWBO. It says NWBO was acting proactively to address potential constraints. That is very different. If you want to infer it was forced, fin
NWBO
Mr. Dragon Mr. Dragon 3 minutes ago
That's great that the company is delivering and meeting guidance for a change. However, it's all for nothing if the profits are eaten up by Billy's ego projects. We need profits...big profits....not ego projects that eat those profits. Its simple.....but Billy is an ego maniac and uses our money
NIO
1kgwxman 1kgwxman 4 minutes ago
Investor are very well informed.
We choose not to believe anonymous speculation, supposition or opinion.

In approximately 3 months we will all have more clarity on the 5mw Texatron and its viability.
Claims of lying or fraud or scam are not to be believed.
AMFN
boston745 boston745 4 minutes ago
Very interesting @Tesla guardrail crash in Pennsylvania. I believe the stub of the 2nd post may have caused the fire because it's too high.

This is the 'Lebron James' post because it is supposed to flop over. The lower stub should be 4 inches or less above grade.
Looks like a T
TSLA
ITYS ITYS 7 minutes ago
Dance may need a bigger venue.
BKTH news out...only on OTC Markets site? Gues follow-up from recent XPost?

https://www.otcmarkets.com/stock/BKTH/news/Breakthrough-Chemistry-Announces-Independent-Lab-Validation-of-100-PFAS-FREE-Silica-Hybrid-Coating-Platform?id=524930
BKTH
Eli's Gone Eli's Gone 8 minutes ago
GL...
ScottishTexan ScottishTexan 8 minutes ago
There’s no need to bash this stock . They do it to themselves. Most traders sold and moved on.
HIRU
mineanddine mineanddine 10 minutes ago
$TWOH is a verified con.    
TWOH
Tr8dervic Tr8dervic 11 minutes ago
GL Eli.Please put Stephen in with 5 19 11 22

Thx
Major Profits Major Profits 11 minutes ago
I'm just a bit baffled is all. Now I'm no math wiz but is it that some don't care at all about their possible mounting UNREALIZED losses...

https://investorshub.advfn.com/uimage/uploads/2026/6/14/uragpXRP_Screenshot_20260614.jpg

...and, so, don't care how far down the p
XRPUSD
ScottishTexan ScottishTexan 11 minutes ago
Can’t argue with any of that . The pump and dump days are over . There are still a few retail traders trying to trade pump dump scams but not many .
VGLS
Make It Jake Make It Jake 11 minutes ago
Current AIM-CASH weekly values – Increases from the previous week’s values for large- and small-caps; no change for mid-caps. Most results resemble the results of chance.



Large- and mega-cap stocks : 61.2%
Returns and win rates for the shorter holding periods,
stocup stocup 12 minutes ago
Nah, I sold ant 1.18 and bought back my Lightwave shares. I think it’ll pay off, we’ll see. Good luck to you
SRFM
Augster Augster 13 minutes ago
Thanks
RDGL
gitreal gitreal 13 minutes ago
Perhaps it's a scam? Maybe?
AABB
tombe tombe 14 minutes ago
Possible potential buyer was able to have a voice in that decision?
ELTP
Krombacher Krombacher 15 minutes ago
**Why Shorting a Sub-Penny Stock Takes Serious Money — and What It Might Mean for $RDAR**
*(Speculation clearly labeled. This leans on mechanics, RDAR's public filings, announcements, and share structure rather than unproven claims. Happy to have it torn apart with facts.)*

*
RDAR
tombe tombe 16 minutes ago
“Seemed to guarantee “. Please provide statements made to support that claim. You seem to have a very fake king/Ib way about you.
ELTP
learningcurve2020 learningcurve2020 16 minutes ago
I haven’t listened to all the episodes but can’t find a mention of Les’ passing anywhere on the Big Biz Show?? You’d think given his many appearances and their audience of loyal followers, they’d say something. 🤷‍♀️. Instead poor retail where abandoned,
NWBO
Mr. Dragon Mr. Dragon 17 minutes ago
Mwood1, Mwood1, Mwood1, Mwood1
DPLS
bobby1151 bobby1151 17 minutes ago
And no talk about Bioelectronics Vagus Nerve Patent Pending & it's tremendous impact it could have for Biel shareholder's!!
BIEL
gutek gutek 18 minutes ago
Dump and dilute Concepts.
INKW
t1215s t1215s 19 minutes ago
Well I said this a very long time, ago also recently “BIG MONIES,DON’T LIKE TO PART WITH BIG MONIES ,remember that word” COLORFUL” hmmm, and maybe many would have gotten caught with their fingers in the humungous cookie jar which is why possibly the silence isss deafening and they were happy with wh
RKT
learningcurve2020 learningcurve2020 20 minutes ago
Why aren’t you upset that LP hasn’t sold the company to someone with know how and big money to get things moving?
NWBO
Sammy boy Sammy boy 21 minutes ago
So I wonder if Iran upholds its 4th promise?
FMCC

Your Recent History