ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

33.89
0.00
(0.00%)
Closed March 24 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.002.855.100.003.9750.000.00 %00-
31.001.904.200.003.050.000.00 %00-
32.001.153.402.852.2750.000.00 %02-
33.000.502.551.921.5250.000.00 %01-
34.000.052.051.721.050.000.00 %050-
35.001.351.751.351.550.000.00 %03-
36.001.001.551.001.2750.000.00 %010-
37.001.800.601.801.200.000.00 %010-
38.000.001.250.000.000.000.00 %00-
39.000.001.200.000.000.000.00 %00-
40.000.051.150.050.600.000.00 %01-
41.000.001.150.000.000.000.00 %00-
42.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.050.400.000.2250.000.00 %00-
31.000.001.450.000.000.000.00 %00-
32.000.001.600.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.402.351.401.3750.000.00 %012-
35.001.503.101.912.300.000.00 %01-
36.001.653.900.002.7750.000.00 %00-
37.002.454.800.003.6250.000.00 %00-
38.003.305.700.004.500.000.00 %00-
39.004.306.500.005.400.000.00 %00-
40.005.307.506.306.400.000.00 %00-
41.006.308.500.007.400.000.00 %00-
42.007.209.500.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.15
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.979899
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.15
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.979899
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.15
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.979899
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
LOL Hearty congratulations to Mongo, again. He sure does like winning.
rikkie rikkie 4 minutes ago
🤣Certainly not you because you are very active here!
LWLG
RichieBoy RichieBoy 6 minutes ago
You're telling me you know what AFFU is going to do in regards to the exchange it's on. The revenue it has made from Dell that hasn't been ever disclosed. I'm all ears, tell me more please.
AFFU
silattore silattore 6 minutes ago
Watching too much liberal media???

Elect more Merkels, Obamas, Stammers, Bidens.
AFD won't be your problem. Give it time.
TSLA
rikkie rikkie 8 minutes ago
What are you doing here? You are not a shareholder!! Spending so much time tearing down LWLG. Whoever understands that knows why you are here !!!
LWLG
fuagf fuagf 18 minutes ago
Surprised you ended up going to a Republican for that. And surprised that you would say

"The courts continue business as usual during a government shutdown.
P - U.S. courts should continue to hear and decide cases without interruption. Thus, all cases including civil and crimi
Flexplate Flexplate 21 minutes ago
Wasn't expecting the offering, but it's a direct offering. I'm a little shook by that but not terribly bet we close green still.
RNAZ
p0 p0 23 minutes ago
Chikungunya Outbreak in La Réunion: Valneva Responds to French Government’s Call for Vaccine Supply
https://valneva.com/press-release/valneva-responds-to-french-governments-call-for-vaccine-supply-of-ixchiq-against-chikungunya-outbreak-in-la-reunion/


March 24, 2025
VALN
georgejjl georgejjl 41 minutes ago
Once again you post outright lies and expect people to believe you,

Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.

GOD bless,
AVXL
Krombacher Krombacher 1 hour ago
Stock Barber,

You’ve made your point—loudly and often. But here’s mine, and it’s simple:
I’m not here to convince anyone of anything. I’m not chasing trades, and I’m certainly not playing message board games.

I focus on market mechanics, and I position accordingl
DBMM
Ppastis Ppastis 1 hour ago
Who's ready for another week BS and vulgar language by the shorters ??
Who's ready for another week of advice for the Newbies ?? To save them from investing in LWLG ??? 
Who's ready for another week of shorters with a crystall ball ?
Who's ready for another week of posts by the
LWLG
igotthemojo igotthemojo 1 hour ago
“without Few we would be non existent.”

Oh yea right…because who else could have taken fcel from $29 per share to 17 cents per share?…all while pocketing millions of dollars…

It’s not real hard to drop the pps down 99%….I think there are tens of millions of people who c
FCEL
Jimmy Joe Jimmy Joe 1 hour ago
Robert Deniro in The Alto Knights (Social Cub) was very good. The guy is amazing.

$AMC baby~!
AMC
morokoy morokoy 1 hour ago
Rumor of management buyout. ZIM segment starts at 6.10 mark.

https://www.youtube.com/watch?v=l5CxcWBkTPg
ZIM
jeunke22 jeunke22 1 hour ago
This Chinese decision is shocking bad news for MP materials, Lynas and all junior mines in rare earth who are Chinese dependent for processing. Seems to me it is very advantageous for Niocorp’s project. Correct?
NB
Dodger1 Dodger1 1 hour ago
The more I think the More I Like!

Not many Gold backed stablecoins. What I like about AABB is: you actually watched it happen, for sure..grassroots and all.

.Keep up the Good Work Chris T, and as always, GO

$bAABBy
BAABBY
JMoneyHoops JMoneyHoops 1 hour ago
Okay that's alright as if it's a FORM 10 it'll take 60 days to become effective unless they file a "SEC STAFF" acceleration letter to make it sooner 
CNNA
wagner wagner 1 hour ago
So the company is waiting 30 days for 10 mio and needs 16 mio to go on?

NB
walterc walterc 1 hour ago
Michael Lebby was good at getting polymers on the map.
Yves is best at getting us with our polymers in the industry..He has done this several times in his career.
LWLG
Jimmy Joe Jimmy Joe 1 hour ago
Thought I'd check to see what FUDsters came by. I see plenty of them with an additional Acme Investments.

Have Keyboard Will Travel........

I know $DBMM is on fire when this crew is posting on a March Madness weekend.

Keep howling at the moon team FUD.
DBMM
Investor2014 Investor2014 1 hour ago
From Anavex and people here claiming that failing the ADL co-primary endpoint is irrelevant in MCI patients, Anavex now taunts an ADL win in the OLE comparing late and early starters.

At the same time we see from the P2b/3 baseline data that most patients were stage 3 or 4 already and
AVXL
Researchfyi Researchfyi 2 hours ago
Zero sense. A. You can’t avoid import tarrifs. B. There is no deal yet. C. A year or two from now cannot be predicted let alone tomorrow. D. If the company wanted to they can have domestic manufacturing up and running in months.

My advice… warm milk and plenty of rest.
LQMT