S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Corgi Aerospace and Commercial Aviation ETF (AV)
Corgi Aerospace and Commercial Aviation ETF (AV) Options

Corgi Aerospace and Commercial Aviation ETF (AV)

26.7111

-0.0351

(-0.13%)

Closed June 06 3:00PM

26.7111

0.00

(0.00%)

After Hours: 3:00PM

Corgi Aerospace and Commercial Aviation ETF (AV) Options

AV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.80	13.60	0.00	11.70	0.00	0.00 %	0	0	-
19.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
20.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
21.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
22.00	2.85	6.70	0.00	4.775	0.00	0.00 %	0	0	-
23.00	1.90	5.70	0.00	3.80	0.00	0.00 %	0	0	-
24.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
25.00	0.05	3.80	1.40	1.925	0.00	0.00 %	0	1	-
26.00	0.00	3.00	1.00	1.00	0.00	0.00 %	0	1	-
27.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.30	1.60	1.60	0.00	0.00 %	0	1	-
29.00	0.45	4.20	2.28	2.325	0.00	0.00 %	0	1	-
30.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
31.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
35.00	6.40	10.20	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

capgain

capgain 2 minutes ago

Damn, it cut off early. Thought I had something there.

Tr8dervic

Tr8dervic 3 minutes ago

Mega Million numbers for 06/05/2026 are:

13 30 50 52 66 Mega Ball 02

There was no Jackpot Winner

The estimated Jackpot was $368.0 Million ( $163.6 Million cash).

The next drawing is on Tuesday, Jun 09, 2026 with an estimated Jackpot of

capgain

capgain 6 minutes ago

Ann Wilson- “Crazy On You” 6/24/21 Hard Rock Live - Universal Studios Orlando, Fl

https://www.youtube.com/watch?v=8ABjK8ptFc8

capgain

capgain 7 minutes ago

SPORTYNORTY

SPORTYNORTY 7 minutes ago

Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?

pinhigh

pinhigh 8 minutes ago

Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Go Biel!

Guido2

Guido2 8 minutes ago

Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!

DewDiligence

DewDiligence 9 minutes ago

Sometimes a monthly shot can hurt like hell... Actually, the volume of the monthly injection of Berobenatide is only 0.5 mL—the same volume as weekly doses of Zepbound and less than the 0.75mL volume of weekly Wegovy at the 1.7mg and 2.4mg doses. See side 17 at the link in #msg-177679183.

Myth

Myth 9 minutes ago

just glad I bought the album...lol...

Coo breeze

Coo breeze 11 minutes ago

What will they do next week what is your proof

SPORTYNORTY

SPORTYNORTY 11 minutes ago

Don't follow someone who cannot spell forecast correctly.

capgain

capgain 11 minutes ago

Same here, never heard it on the radio.

Myth

Myth 12 minutes ago

I do remember that Cap, one of my all time faves too.....

and never once have I heard it on the radio, figure that one out !

pinhigh

pinhigh 12 minutes ago

Keep your daily Power-Posts coming 3331! You are a huge drawing card on this board. There is a huge number of potential Biel investors that are visiting this board daily. Go Biel!

SPORTYNORTY

SPORTYNORTY 13 minutes ago

Great call.

At 10.30 encourage everyone to buy more.

At 3;47 state, I have lost faith, and sell.

You all never saw it coming. From 10;31 until 3;30, you all bought his shares.

WhenLambo

WhenLambo 14 minutes ago

People are just addicted to instant gratification today. Patience is a virtue more valuable than ever

SPORTYNORTY

SPORTYNORTY 15 minutes ago

YE$$$$$$$$$$$$$

Final confirmation that we will have a HUGE week next week.

Dimmu23

Dimmu23 17 minutes ago

He previously stated he bought shares in ENCC because he "liked what belisarian does" while AZRH was pumping. The fact he has no money leads me to believe he was dumping whatever he had.

ImjinBridger

ImjinBridger 17 minutes ago

Nike would be a great fit!
I think Nike is a good guess. Their market share has fallen off in recent years, and their stock could really use a boost. If they did start using Dragon Silk, they would most likely promote it with a huge ad campaign. Plus, they do a lot of manufacturing in Vietna

DewDiligence

DewDiligence 18 minutes ago

I’ve decided ABT is a buy-and-hold-forever type stock for me… I’ve thought of ABT that way for many years—and I still do with one caveat. ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business. This has stopped me from adding shares recently at seemingly attracti

DTGoody

DTGoody 20 minutes ago

At the very bottom of the article is says police are equipped with "BIEI" Protective Graphene Equipment! :)))

Have a Great Day Everyone!!! Just having a little fun before my Hammonton NJ Route Tonight!

I guess you could call me "Doctor Feel Good" as I Deliver The Med

4u2nv2

4u2nv2 21 minutes ago

What about the DD on our BOY Newby? These Cadle guys are seriously after the BOY.

capgain

capgain 21 minutes ago

FAV as you already know!

profdoj83

profdoj83 22 minutes ago

The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips

1plus1

1plus1 23 minutes ago

MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY

Corgi Aerospace and Comm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.