We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.845 | 1.42832995267 | 59.16 | 60 | 58.55 | 8376 | 59.37711193 | SP |
| 4 | 3.645 | 6.46735273243 | 56.36 | 60 | 56.36 | 6706 | 58.49572753 | SP |
| 12 | 2.955 | 5.17966695881 | 57.05 | 60 | 54.56 | 8642 | 56.97375445 | SP |
| 26 | 3.555 | 6.2976085031 | 56.45 | 61.18 | 54.56 | 6044 | 57.56238324 | SP |
| 52 | 6.925 | 13.0463451394 | 53.08 | 61.18 | 53.08 | 5005 | 57.03745788 | SP |
| 156 | 7.585 | 14.4696680656 | 52.42 | 61.18 | 39.85 | 8893 | 48.90732812 | SP |
| 260 | 7.585 | 14.4696680656 | 52.42 | 61.18 | 39.85 | 8893 | 48.90732812 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 60.005 | 0.12 | 0.19 | 60.2 | 60.31 | 60 | 15594 |
| 1739489400 | 59.89 | 0.64 | 1.08 | 59.51 | 59.89 | 59.47 | 14020 |
| 1739403000 | 59.25 | 0.12 | 0.21 | 58.72 | 59.425 | 58.72 | 19344 |
| 1739316600 | 59.1283 | 0.24 | 0.41 | 58.81 | 59.155 | 58.81 | 2709 |
| 1739230200 | 58.8872 | 0.3 | 0.52 | 58.88 | 58.92 | 58.8699 | 1812 |
| 1738971000 | 58.5834 | -0.5 | -0.84 | 59.16 | 59.19 | 58.55 | 3994 |
| 1738884600 | 59.0808 | 0.28 | 0.48 | 58.93 | 59.112 | 58.93 | 2128 |
| 1738798200 | 58.8006 | 0.59 | 1.02 | 58.48 | 58.8006 | 58.475 | 4119 |
| 1738711800 | 58.2074 | 0.64 | 1.12 | 57.81 | 58.2499 | 57.81 | 2898 |
| 1738625400 | 57.5636 | -0.64 | -1.10 | 57.2 | 57.7912 | 56.99 | 5054 |
| 1738366200 | 58.2041 | -0.53 | -0.90 | 58.62 | 58.94 | 58.2041 | 6966 |
| 1738279800 | 58.73 | 0.59 | 1.01 | 58.69 | 58.98 | 58.55 | 10354 |
| 1738193400 | 58.14 | -0.01 | -0.01 | 58.16 | 58.31 | 58.01 | 5452 |
| 1738107000 | 58.1474 | 0.08 | 0.13 | 57.9396 | 58.1658 | 57.91 | 5726 |
| 1738020600 | 58.071 | -0.09 | -0.16 | 57.95 | 58.1 | 57.925 | 6240 |
| 1737761400 | 58.164 | 0.76 | 1.33 | 58.16 | 58.33 | 58.12 | 10080 |
| 1737675000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737588600 | 57.4 | -0.13 | -0.23 | 57.65 | 57.65 | 57.4 | 1909 |
| 1737502200 | 57.5347 | 1.15 | 2.04 | 57.18 | 57.536 | 57.14 | 13530 |
| 1737156600 | 56.3819 | 0.26 | 0.46 | 56.36 | 56.666 | 56.36 | 4370 |
| 1737070200 | 56.125 | 0.19 | 0.34 | 56.08 | 56.29 | 56.05 | 16129 |
| 1736983800 | 55.9357 | 0.76 | 1.38 | 56.05 | 56.05 | 55.825 | 21837 |
| 1736897400 | 55.1752 | 0.28 | 0.51 | 55.14 | 55.2699 | 54.9 | 4436 |
| 1736811000 | 54.8947 | -0.22 | -0.40 | 54.56 | 54.8999 | 54.56 | 8921 |
| 1736551800 | 55.1175 | -0.89 | -1.58 | 55.28 | 55.3299 | 54.9988 | 21565 |
| 1736379000 | 56.004 | -0.13 | -0.23 | 55.73 | 56.004 | 55.68 | 16979 |
| 1736292600 | 56.1315 | -0.14 | -0.25 | 56.65 | 56.69 | 56.07 | 11059 |
| 1736206200 | 56.2714 | 0.46 | 0.82 | 56.35 | 56.5905 | 56.24 | 17663 |
| 1735947000 | 55.8119 | 0.29 | 0.53 | 55.67 | 55.89 | 55.57 | 8958 |
| 1735860600 | 55.52 | -0.16 | -0.29 | 55.775 | 55.88 | 55.44 | 10115 |
| 1735687800 | 55.68 | -0.09 | -0.16 | 55.91 | 55.94 | 55.66 | 9588 |
| 1735601400 | 55.77 | -0.37 | -0.65 | 55.87 | 56 | 55.57 | 34289 |
| 1735342200 | 56.136 | -0.2 | -0.36 | 56.25 | 56.25 | 55.98 | 3797 |
| 1735255800 | 56.34 | 0.36 | 0.64 | 56.19 | 56.34 | 56.19 | 1724 |
| 1735077840 | 55.98 | 0.16 | 0.29 | 55.95 | 56.09 | 55.755 | 13050 |
| 1734996600 | 55.82 | 0.25 | 0.45 | 55.48 | 55.82 | 55.37 | 7306 |
| 1734737400 | 55.5715 | -0.03 | -0.05 | 55.19 | 55.9246 | 55.19 | 3098 |
| 1734651000 | 55.6 | -0.07 | -0.13 | 55.97 | 55.97 | 55.52 | 10798 |
| 1734564600 | 55.6699 | -1.38 | -2.42 | 57.07 | 57.15 | 55.6699 | 8931 |
| 1734478200 | 57.0476 | -1.07 | -1.84 | 57.07 | 57.2376 | 57.0476 | 8330 |
| 1734391800 | 58.1198 | -0.1 | -0.17 | 58.23 | 58.23 | 58.05 | 7202 |
| 1734132600 | 58.2168 | -0.08 | -0.15 | 58.38 | 58.38 | 58.09 | 7188 |
| 1734046200 | 58.3017 | -0.57 | -0.97 | 58.71 | 58.71 | 58.3017 | 7134 |
| 1733959800 | 58.8723 | 0.3 | 0.52 | 58.8987 | 58.8987 | 58.81 | 792 |
| 1733873400 | 58.5676 | -0.51 | -0.86 | 58.69 | 58.69 | 58.5676 | 2607 |
| 1733787000 | 59.0786 | -0.02 | -0.04 | 59.42 | 59.52 | 59.0786 | 3998 |
| 1733527800 | 59.1003 | -0.07 | -0.11 | 59.22 | 59.22 | 59.06 | 2348 |
| 1733441400 | 59.1671 | 0.42 | 0.71 | 59.11 | 59.21 | 59.11 | 2867 |
| 1733355000 | 58.7482 | 0.04 | 0.08 | 58.79 | 58.87 | 58.72 | 4223 |
| 1733268600 | 58.7036 | 0.31 | 0.54 | 58.6137 | 58.8 | 58.6137 | 3964 |
| 1733182200 | 58.39 | 0.03 | 0.05 | 58.44 | 58.44 | 57.99 | 1988 |
| 1732917840 | 58.36 | 0.85 | 1.48 | 58.16 | 58.36 | 58.11 | 2136 |
| 1732750200 | 57.5063 | 0.38 | 0.66 | 57.37 | 57.63 | 57.37 | 22076 |
| 1732663800 | 57.13 | -0.44 | -0.76 | 57.29 | 57.29 | 56.9625 | 25674 |
| 1732577400 | 57.5669 | 0.41 | 0.72 | 57.66 | 57.66 | 57.3752 | 4262 |
| 1732318200 | 57.155 | 0.12 | 0.20 | 57.05 | 57.2 | 57.05 | 8938 |
| 1732231800 | 57.04 | 0.2 | 0.34 | 56.84 | 57.07 | 56.75 | 11287 |
| 1732145400 | 56.8445 | -0.2 | -0.34 | 56.78 | 56.8445 | 56.4912 | 3931 |
| 1732059000 | 57.04 | 0 | 0.00 | 56.66 | 57.07 | 56.66 | 19554 |
| 1731972600 | 57.04 | 0.25 | 0.44 | 56.76 | 57.1334 | 56.76 | 7792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
