Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Responsible International Equity ETF | AVSD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0469 | -0.08% | 57.85 | 10:41:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.85 | 57.85 | 57.85 | 57.8969 |
AVSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.25 | 58.17 | 57.06 | 57.66 | 3,566 | 0.60 | 1.05% |
| 1 Month | 54.38 | 58.17 | 54.1201 | 56.17 | 4,030 | 3.47 | 6.38% |
| 3 Months | 54.89 | 58.17 | 54.1201 | 55.97 | 4,416 | 2.96 | 5.39% |
| 6 Months | 50.66 | 58.17 | 50.63 | 54.32 | 4,544 | 7.19 | 14.19% |
| 1 Year | 51.24 | 58.17 | 45.17 | 51.59 | 5,547 | 6.61 | 12.90% |
| 3 Years | 52.42 | 58.17 | 39.85 | 47.42 | 10,177 | 5.43 | 10.36% |
| 5 Years | 52.42 | 58.17 | 39.85 | 47.42 | 10,177 | 5.43 | 10.36% |
AVSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 57.8969 | -0.26 | -0.44% | 58.06 | 58.06 | 57.8969 | 6,777 |
| May 15 2024 | 58.1525 | 0.56 | 0.97% | 58.07 | 58.17 | 58.0428 | 1,342 |
| May 14 2024 | 57.5936 | 0.45 | 0.79% | 57.39 | 57.5936 | 57.36 | 6,186 |
| May 13 2024 | 57.1425 | 0.01 | 0.02% | 57.33 | 57.3899 | 57.1425 | 2,444 |
| May 10 2024 | 57.1302 | 0.03 | 0.04% | 57.25 | 57.25 | 57.06 | 1,079 |
| May 09 2024 | 57.1046 | 0.42 | 0.74% | 56.93 | 57.1046 | 56.90 | 5,446 |
| May 08 2024 | 56.6831 | -0.03 | -0.06% | 56.68 | 56.7007 | 56.61 | 2,956 |
| May 07 2024 | 56.7163 | 0.14 | 0.24% | 56.86 | 56.86 | 56.63 | 304 |
| May 06 2024 | 56.5799 | 0.41 | 0.74% | 56.52 | 56.5799 | 56.39 | 901 |
| May 03 2024 | 56.166 | 0.52 | 0.94% | 56.20 | 56.20 | 56.05 | 6,528 |
| May 02 2024 | 55.6435 | 0.70 | 1.28% | 55.26 | 55.73 | 55.26 | 3,958 |
| May 01 2024 | 54.9417 | -0.07 | -0.13% | 54.89 | 55.56 | 54.83 | 2,361 |
| Apr 30 2024 | 55.0123 | -0.75 | -1.35% | 55.29 | 55.29 | 55.0123 | 897 |
| Apr 29 2024 | 55.765 | 0.30 | 0.54% | 55.6427 | 55.83 | 55.6427 | 21,515 |
| Apr 26 2024 | 55.4651 | 0.41 | 0.75% | 55.54 | 55.54 | 55.38 | 6,109 |
| Apr 25 2024 | 55.051 | -0.23 | -0.42% | 54.88 | 55.08 | 54.86 | 1,968 |
| Apr 24 2024 | 55.2843 | -0.17 | -0.30% | 55.10 | 55.31 | 55.10 | 3,146 |
| Apr 23 2024 | 55.4513 | 0.56 | 1.03% | 55.40 | 55.52 | 55.40 | 1,939 |
| Apr 22 2024 | 54.8879 | 0.58 | 1.07% | 54.63 | 54.9536 | 54.63 | 668 |
| Apr 19 2024 | 54.3083 | -0.03 | -0.05% | 54.38 | 54.57 | 54.1201 | 4,083 |
| Apr 18 2024 | 54.3359 | -0.11 | -0.20% | 54.42 | 54.7099 | 54.3359 | 3,736 |
| Apr 17 2024 | 54.445 | 0.10 | 0.19% | 54.54 | 54.65 | 54.33 | 1,169 |
