We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.04603580563 | 3.91 | 4.35 | 3.76 | 5259 | 4.02774663 | CS |
| 4 | 0.12 | 3.1007751938 | 3.87 | 4.53 | 3.652 | 4357 | 4.03826434 | CS |
| 12 | -0.26 | -6.11764705882 | 4.25 | 4.848 | 3.54 | 5453 | 4.10417251 | CS |
| 26 | -6.42 | -61.6714697406 | 10.41 | 10.51 | 3.54 | 7709 | 5.23831536 | CS |
| 52 | -9.01 | -69.3076923077 | 13 | 14 | 3.54 | 7514 | 7.55199624 | CS |
| 156 | -9.01 | -69.3076923077 | 13 | 14 | 3.54 | 7514 | 7.55199624 | CS |
| 260 | -9.01 | -69.3076923077 | 13 | 14 | 3.54 | 7514 | 7.55199624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 3.99 | 0.09 | 2.31 | 3.8 | 3.99 | 3.8 | 3574 |
| 1734651000 | 3.9 | 0.14 | 3.72 | 3.83 | 4 | 3.83 | 980 |
| 1734564600 | 3.76 | -0.24 | -6.00 | 4 | 4 | 3.76 | 2659 |
| 1734478200 | 4 | -0.2 | -4.76 | 4.16 | 4.16 | 3.86 | 13255 |
| 1734391800 | 4.2 | 0.09 | 2.19 | 4.35 | 4.35 | 4.1 | 4797 |
| 1734132600 | 4.11 | 0.22 | 5.66 | 3.91 | 4.3 | 3.91 | 4603 |
| 1734046200 | 3.89 | 0.04 | 1.04 | 4.05 | 4.1 | 3.89 | 2958 |
| 1733959800 | 3.85 | -0.05 | -1.28 | 3.85 | 4.25 | 3.806 | 7005 |
| 1733873400 | 3.9 | -0.26 | -6.25 | 3.95 | 4.2363 | 3.9 | 16060 |
| 1733787000 | 4.16 | -0.01 | -0.15 | 4.3 | 4.3 | 4.0199999 | 824 |
| 1733527800 | 4.1662 | 0.12 | 2.87 | 4.0599999 | 4.1662 | 4 | 2206 |
| 1733441400 | 4.05 | -0.16 | -3.75 | 4.1 | 4.2 | 4.05 | 2751 |
| 1733355000 | 4.208 | -0.06 | -1.48 | 4.26 | 4.26 | 4.1 | 3028 |
| 1733268600 | 4.2711 | 0.22 | 5.46 | 4.05 | 4.2711 | 4.05 | 1007 |
| 1733182200 | 4.05 | -0.19 | -4.48 | 4.29 | 4.29 | 4.05 | 3203 |
| 1732917840 | 4.24 | 0 | 0.00 | 4.42 | 4.42 | 4.2 | 1605 |
| 1732750200 | 4.24 | -0.22 | -4.93 | 4.53 | 4.53 | 4.09 | 2854 |
| 1732663800 | 4.46 | 0.15 | 3.48 | 4.35 | 4.46 | 4.0599999 | 838 |
| 1732577400 | 4.3099999 | 0.24 | 5.90 | 3.8 | 4.43 | 3.8 | 5897 |
| 1732318200 | 4.07 | 0.07 | 1.75 | 3.87 | 4.3099999 | 3.652 | 6246 |
| 1732231800 | 4 | 0.25 | 6.67 | 3.66 | 4.07 | 3.66 | 15480 |
| 1732145400 | 3.75 | 0 | 0.00 | 3.77 | 3.77 | 3.75 | 493 |
| 1732059000 | 3.75 | 0.21 | 5.93 | 3.55 | 4 | 3.54 | 3723 |
| 1731972600 | 3.54 | -0.34 | -8.65 | 3.99 | 3.99 | 3.54 | 2110 |
| 1731713400 | 3.875 | -0.31 | -7.30 | 4.18 | 4.18 | 3.85 | 1275 |
| 1731627000 | 4.18 | 0.18 | 4.50 | 4.0599999 | 4.475 | 3.83 | 8869 |
| 1731540600 | 4 | -0.17 | -4.08 | 4.11 | 4.18 | 4 | 6738 |
| 1731454200 | 4.17 | 0.02 | 0.48 | 4.18 | 4.35 | 4.07 | 7249 |
| 1731367800 | 4.15 | -0.43 | -9.29 | 4.42 | 4.54 | 4.15 | 10071 |
| 1731108600 | 4.575 | 0.43 | 10.24 | 4.49 | 4.575 | 4.15 | 1250 |
| 1731022200 | 4.15 | 0 | 0.00 | 4.17 | 4.3 | 4.15 | 1852 |
| 1730935800 | 4.15 | 0.01 | 0.24 | 4.41 | 4.415 | 4.03 | 5653 |
| 1730849400 | 4.14 | -0.13 | -3.05 | 4.3 | 4.7 | 4.14 | 4312 |
| 1730763000 | 4.2702 | -0.39 | -8.35 | 4.42 | 4.42 | 4.2702 | 2185 |
| 1730500200 | 4.6594 | 0.36 | 8.36 | 4.25 | 4.6594 | 4.19 | 1412 |
| 1730413800 | 4.3 | 0.19 | 4.62 | 4.11 | 4.3 | 4.01 | 9323 |
| 1730327400 | 4.11 | -0.09 | -2.14 | 4.2 | 4.4 | 4.0199999 | 11862 |
| 1730241000 | 4.2 | -0.06 | -1.41 | 4.21 | 4.21 | 4.2 | 726 |
| 1730154600 | 4.26 | 0.14 | 3.30 | 4.3 | 4.3 | 4.1 | 3164 |
| 1729895400 | 4.124 | 0.02 | 0.59 | 4.1 | 4.3 | 4.0599999 | 2384 |
| 1729809000 | 4.1 | -0.31 | -7.03 | 4.33 | 4.7535 | 4.04 | 16434 |
| 1729722600 | 4.4101 | 0.03 | 0.69 | 4.22 | 4.45 | 4.2 | 5116 |
| 1729636200 | 4.38 | 0.33 | 8.15 | 4.03 | 4.848 | 4.03 | 19312 |
| 1729549800 | 4.05 | 0.01 | 0.25 | 4.13 | 4.54 | 3.96 | 5776 |
| 1729290600 | 4.04 | -0.21 | -4.84 | 4.34 | 4.35 | 4.04 | 1746 |
| 1729204200 | 4.2457 | 0.18 | 4.32 | 3.97 | 4.45 | 3.91 | 1648 |
| 1729117800 | 4.07 | 0.22 | 5.71 | 3.85 | 4.09 | 3.85 | 4679 |
| 1729031400 | 3.85 | -0.16 | -3.99 | 4 | 4.1035 | 3.85 | 20218 |
| 1728945000 | 4.01 | -0.09 | -2.20 | 4.51 | 4.51 | 4 | 12048 |
| 1728685800 | 4.1 | -0.2 | -4.65 | 4.29 | 4.3 | 3.91 | 8370 |
| 1728599400 | 4.3 | 0.3 | 7.50 | 3.87 | 4.65 | 3.87 | 14561 |
| 1728513000 | 4 | 0.05 | 1.27 | 3.85 | 4 | 3.85 | 3242 |
| 1728426600 | 3.95 | -0.15 | -3.66 | 4 | 4.1 | 3.81 | 3994 |
| 1728340200 | 4.1001 | -0.15 | -3.53 | 4.29 | 4.3512 | 4.1 | 9715 |
| 1728081000 | 4.25 | -0.05 | -1.16 | 4.4 | 4.45 | 4.25 | 4692 |
| 1727994600 | 4.3 | -0.03 | -0.58 | 4.32 | 4.4 | 4.3 | 1412 |
| 1727908200 | 4.325 | 0.08 | 1.76 | 4.25 | 4.38 | 4.25 | 1618 |
| 1727821800 | 4.25 | -0.05 | -1.16 | 4.32 | 4.32 | 4.25 | 859 |
| 1727735400 | 4.3 | -0.15 | -3.37 | 4.01 | 4.4 | 4 | 1566 |
| 1727476200 | 4.45 | -0.03 | -0.67 | 4.25 | 4.45 | 4.1 | 1806 |
| 1727389800 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.07 | 1835 |
| 1727303400 | 4.5 | -0.22 | -4.66 | 4.72 | 4.9278 | 4.5 | 3419 |
| 1727217000 | 4.72 | 0 | 0.00 | 4.61 | 4.72 | 4.45 | 512 |
| 1727130600 | 4.72 | -0.34 | -6.72 | 5.07 | 5.15 | 4.545 | 13881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
