We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 11.3559322034 | 5.9 | 7.05 | 5.0001 | 19337 | 5.82865919 | CS |
| 4 | -0.52 | -7.33427362482 | 7.09 | 7.27 | 4.04 | 19995 | 5.2724939 | CS |
| 12 | 0.57 | 9.5 | 6 | 10.75 | 4.04 | 16305 | 6.91918624 | CS |
| 26 | 2.47 | 60.243902439 | 4.1 | 10.75 | 3.54 | 11455 | 6.2311857 | CS |
| 52 | -5.33 | -44.7899159664 | 11.9 | 12.9 | 3.54 | 10484 | 6.68588551 | CS |
| 156 | -6.43 | -49.4615384615 | 13 | 14 | 3.54 | 9468 | 7.12570268 | CS |
| 260 | -6.43 | -49.4615384615 | 13 | 14 | 3.54 | 9468 | 7.12570268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 6.57 | 0.58 | 9.68 | 5.4 | 6.57 | 5.2501 | 19335 |
| 1745533800 | 5.99 | 0.19 | 3.28 | 6.38 | 6.45 | 5.49 | 18263 |
| 1745447400 | 5.8 | -0.21 | -3.49 | 5.41 | 7.05 | 5.41 | 36659 |
| 1745361000 | 6.01 | 0.77 | 14.69 | 5.1 | 6.65 | 5.1 | 14683 |
| 1745274600 | 5.24 | -0.84 | -13.82 | 5.9 | 6.48 | 5.0001 | 7744 |
| 1744929000 | 6.08 | -0.02 | -0.28 | 6.11 | 6.74 | 5.5 | 10263 |
| 1744842600 | 6.0972 | 1.08 | 21.46 | 5.0199999 | 6.49 | 5 | 27021 |
| 1744756200 | 5.0199999 | -0.27 | -5.10 | 5.14 | 5.5486 | 4.91 | 13313 |
| 1744669800 | 5.29 | 0.19 | 3.73 | 5.23 | 6.05 | 5.11 | 21545 |
| 1744410600 | 5.1 | 0.65 | 14.61 | 4.44 | 6.2325 | 4.2985 | 73632 |
| 1744324200 | 4.45 | -0.43 | -8.81 | 4.95 | 4.95 | 4.26 | 30068 |
| 1744237800 | 4.88 | 0.09 | 1.99 | 4.79 | 5.94 | 4.75 | 15502 |
| 1744151400 | 4.785 | 0.24 | 5.16 | 4.76 | 5.88 | 4.5114 | 23650 |
| 1744065000 | 4.55 | -0.25 | -5.21 | 4.5 | 4.8 | 4.04 | 9659 |
| 1743805800 | 4.8 | -0.25 | -4.95 | 4.93 | 5.05 | 4.5 | 4197 |
| 1743719400 | 5.05 | -0.15 | -2.88 | 5.2 | 5.2 | 4.92 | 6539 |
| 1743633000 | 5.2 | 0.01 | 0.19 | 4.72 | 5.3 | 4.68 | 6981 |
| 1743546600 | 5.19 | 0.19 | 3.80 | 4.82 | 5.4 | 4.82 | 13405 |
| 1743460200 | 5 | -0.42 | -7.66 | 5 | 5.4 | 4.72 | 24566 |
| 1743201000 | 5.415 | -1.55 | -22.20 | 7.09 | 7.27 | 5.1 | 22219 |
| 1743114600 | 6.96 | -0.04 | -0.57 | 7.07 | 7.5264 | 6.8 | 3047 |
| 1743028200 | 7 | -0.2 | -2.78 | 6.85 | 7.2 | 6.8 | 10867 |
| 1742941800 | 7.2 | 0.27 | 3.96 | 6.97 | 7.24 | 6.9 | 13759 |
| 1742855400 | 6.926 | -0.29 | -4.07 | 7.45 | 7.45 | 6.83 | 14191 |
| 1742596200 | 7.22 | -0.08 | -1.10 | 7.27 | 7.45 | 6.97 | 11778 |
| 1742509800 | 7.3 | 0.03 | 0.41 | 7.6 | 7.94 | 7.02 | 6066 |
| 1742423400 | 7.27 | -0.06 | -0.82 | 7.35 | 7.9 | 6.94 | 18438 |
| 1742337000 | 7.33 | 0.04 | 0.55 | 7.34 | 7.66 | 7.01 | 20568 |
| 1742250600 | 7.29 | 0.17 | 2.39 | 7.27 | 7.6 | 6.8001 | 8607 |
| 1741991400 | 7.12 | -0.05 | -0.70 | 7.4 | 7.4 | 7 | 23060 |
| 1741905000 | 7.17 | 0.11 | 1.56 | 7.44 | 7.44 | 6.82 | 6062 |
| 1741818600 | 7.06 | 0.06 | 0.86 | 6.9 | 7.64 | 6.9 | 10787 |
| 1741732200 | 7 | 0.09 | 1.30 | 7.58 | 7.9 | 6.84 | 6702 |
| 1741645800 | 6.91 | 0.01 | 0.14 | 6.8 | 7.4486 | 6.8 | 4221 |
| 1741390200 | 6.9 | 0.1 | 1.47 | 6.8 | 7.79 | 6.8 | 5164 |
| 1741303800 | 6.8 | 0.21 | 3.19 | 6.51 | 6.9499 | 6.17 | 10599 |
| 1741217400 | 6.59 | -0.66 | -9.10 | 7.25 | 7.25 | 6.3 | 16108 |
| 1741131000 | 7.25 | -0.74 | -9.26 | 7.75 | 7.75 | 6.81 | 6233 |
| 1741044600 | 7.99 | -0.17 | -2.04 | 8.08 | 8.2899999 | 7.8 | 10182 |
| 1740785400 | 8.1565999 | -0.3 | -3.60 | 8.21 | 8.6 | 7.7259 | 5634 |
| 1740699000 | 8.4614999 | 0.2 | 2.42 | 8.3 | 8.9 | 8.3 | 1406 |
| 1740612600 | 8.2613 | 0.44 | 5.64 | 7.59 | 8.2613 | 7.59 | 4105 |
| 1740526200 | 7.82 | -0.84 | -9.70 | 8.5 | 9.1941 | 7.39 | 19791 |
| 1740439800 | 8.66 | -0.43 | -4.73 | 8.98 | 9.1 | 8.5 | 17596 |
| 1740180600 | 9.09 | -0.86 | -8.64 | 9.51 | 9.51 | 8.5 | 20845 |
| 1740094200 | 9.95 | 0 | 0.00 | 9.46 | 10 | 9.1281 | 27594 |
| 1740007800 | 9.95 | -0.03 | -0.30 | 10.1 | 10.5 | 9.3598 | 32824 |
| 1739921400 | 9.98 | 1.45 | 16.96 | 8.82 | 10.75 | 8.6898 | 84862 |
| 1739575800 | 8.5325 | 0.71 | 9.11 | 7.84 | 8.81 | 7.84 | 15804 |
| 1739489400 | 7.82 | 1.21 | 18.31 | 6.68 | 8.6199999 | 6.13 | 44942 |
| 1739403000 | 6.61 | -0.38 | -5.40 | 6.93 | 6.93 | 6.58 | 2823 |
| 1739316600 | 6.987 | -0.01 | -0.19 | 7.04 | 7.04 | 6.61 | 6723 |
| 1739230200 | 7 | 0.18 | 2.64 | 6.82 | 7.06 | 6.53 | 10980 |
| 1738971000 | 6.82 | 0.22 | 3.37 | 6.6 | 6.82 | 6.36 | 14236 |
| 1738884600 | 6.5976 | 0.39 | 6.24 | 6.59 | 6.6 | 6.22 | 5637 |
| 1738798200 | 6.21 | 0 | 0.00 | 6.05 | 6.3261 | 6 | 1767 |
| 1738711800 | 6.21 | -0.04 | -0.64 | 6.0599999 | 6.5599999 | 6.01 | 14027 |
| 1738625400 | 6.25 | 0.06 | 0.97 | 6 | 6.73 | 6 | 12563 |
| 1738366200 | 6.19 | 0.14 | 2.31 | 6 | 6.4625 | 6 | 17276 |
| 1738279800 | 6.05 | -0.02 | -0.33 | 5.9 | 6.07 | 5.5436 | 9061 |
| 1738193400 | 6.07 | 0.29 | 5.02 | 5.68 | 6.42 | 5.67 | 13518 |
| 1738107000 | 5.78 | -0.13 | -2.24 | 6.07 | 6.58 | 5.65 | 21881 |
| 1738020600 | 5.9122 | -0.69 | -10.42 | 6.5 | 6.73 | 5.8099999 | 23741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
